• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼0.9
  • 漲幅
    -1.71%
  • 成交量
    805張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶彩科 (3535)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221253.9000.0052.50126,2860.19%
2024/11/2100.001251.8151.80-126,606-0.18%
2024/11/1500.00154.3054.90-18,860-0.01%
2024/11/141352.781152.9153.9029,0860.02%
2024/11/080.559.001059.1057.60-9.59,855-0.10%
2024/11/071058.30160.3059.10910,0000.09%
2024/11/05158.9000.0058.10110,3160.01%
2024/11/0100.001254.4057.80-1210,494-0.11%
2024/10/2900.00159.7057.90-111,218-0.01%
2024/10/28162.402159.7859.30-2011,289-0.18%
2024/10/25462.151261.6561.50-811,278-0.07%
2024/10/2432.264.322363.7863.409.211,2620.08%
2024/10/2327.364.731564.9364.9012.311,0910.11%
2024/10/22460.50660.5263.60-210,559-0.02%
2024/10/211155.2400.0058.301110,1140.11%
2024/10/18154.20153.1053.00010,0850.00%
2024/10/1700.00152.5054.00-110,147-0.01%
2024/10/15152.9000.0052.40110,2940.01%
2024/10/14151.5000.0052.40111,2360.01%
2024/10/11451.50351.6752.00111,6210.01%
2024/10/08155.40555.3655.30-411,587-0.03%
2024/10/07556.7000.0056.90511,8820.04%
2024/10/04157.481457.3956.40-1312,469-0.10%
2024/10/01760.601060.4060.40-312,757-0.02%
2024/09/271064.6400.0062.301013,3470.08%
2024/09/26363.80963.3263.80-614,316-0.04%
2024/09/23562.001062.3062.00-514,845-0.03%
2024/09/201664.30563.0063.901115,2320.07%
2024/09/1900.00562.3062.70-515,506-0.03%
2024/09/18561.8000.0061.40515,6030.03%
2024/09/12663.172662.8062.80-2015,865-0.13%
2024/09/111762.011162.2963.10616,0240.04%
2024/09/10763.013763.9062.00-3015,994-0.19%
2024/09/06567.74569.3067.10015,9400.00%
2024/09/0500.00769.5069.00-715,943-0.04%
2024/09/04869.643970.5669.30-3116,021-0.19%
2024/09/03172.80172.5072.50015,9490.00%
2024/09/02473.55772.8172.20-315,878-0.02%
2024/08/301073.723074.9672.40-2015,782-0.13%
2024/08/29277.501777.0577.00-1515,632-0.10%
2024/08/281479.071277.9877.70215,5550.01%
2024/08/273878.393879.1378.70015,3560.00%
2024/08/261576.381675.9375.60-114,870-0.01%
2024/08/231576.13975.6676.80614,8820.04%
2024/08/222578.703177.3277.00-614,761-0.04%
2024/08/213780.282080.7178.401714,5190.12%
2024/08/201476.052077.2580.40-613,677-0.04%
2024/08/19370.076.571.3473.10-3.513,123-0.03%
2024/08/16967.391467.2266.50-512,998-0.04%
2024/08/151164.183164.0063.80-2012,810-0.16%
2024/08/141568.01367.8766.201212,9500.09%
2024/08/13965.981166.3467.40-212,728-0.02%
2024/08/122268.91268.8568.102012,5830.16%
2024/08/09173.8000.0075.60112,4870.01%
2024/08/08269.40268.0568.80012,2990.00%
2024/08/0700.00761.0067.10-711,976-0.06%
2024/08/063064.53863.0061.002211,9240.18%
2024/08/051067.3000.0065.401011,7750.08%
2024/08/02575.30376.3072.60211,7120.02%
2024/08/0136.180.602680.7579.5010.111,5940.09%
2024/07/31180.00579.8881.40-410,987-0.04%
2024/07/29172.50172.6070.30010,8190.00%
2024/07/26170.0000.0071.40110,7630.01%
2024/07/23468.7000.0068.10410,7230.04%
2024/07/221067.1000.0066.601010,7080.09%
2024/07/181.371.8300.0072.001.310,6560.01%
2024/07/17179.90177.2078.80010,6390.00%
2024/07/160.172.903773.0778.10-36.910,600-0.35%
2024/07/153879.932977.9575.70910,4760.09%
2024/07/121271.051374.7575.30-19,506-0.01%
2024/07/1000.00262.3062.30-29,054-0.02%
2024/07/0915.256.06556.3856.7010.29,0080.11%
2024/07/081560.952161.2859.80-68,702-0.07%
2024/07/051257.711359.1559.40-18,082-0.01%
2024/07/04850.963453.1654.00-267,753-0.34%
2024/07/031849.23249.1849.10167,4080.22%
2024/07/026249.012449.2450.00387,2330.53%
2024/07/01146.20846.2048.05-76,473-0.11%
2024/06/2800.00243.1343.70-26,297-0.03%
2024/06/271240.32439.8839.7586,1470.13%
2024/06/261340.971242.4839.9015,9520.02%
2024/06/255542.281641.4641.65395,5250.71%
2024/06/241243.92643.3244.2065,0980.12%
2024/06/211037.051237.9440.20-24,961-0.04%
2024/06/2000.00336.2536.55-34,693-0.06%
2024/06/19633.55634.1333.9004,5530.00%
2024/06/181735.22635.3634.50114,4630.25%
2024/06/1700.00132.2033.00-14,212-0.02%
2024/06/13132.55131.7532.0504,0370.00%
2024/06/12630.55630.2530.4503,8460.00%
2024/06/11130.75132.0030.1503,7810.00%
2024/06/0600.001027.3027.20-103,530-0.28%
2024/06/0500.00128.2527.90-13,515-0.03%
2024/06/0400.002629.2528.65-263,508-0.74%
2024/06/03230.101129.4329.50-93,489-0.26%
2024/05/31229.90230.6029.9503,4510.00%
2024/05/292929.524828.9129.00-193,355-0.57%
2024/05/281032.12932.2232.1013,1130.03%
2024/05/27431.76731.9732.25-32,911-0.10%
2024/05/234028.97228.9028.65382,7431.39%
2024/05/221228.351228.6328.5002,7230.00%
2024/05/2100.001026.6626.70-102,649-0.38%
2024/05/20127.50527.8726.95-42,693-0.15%
2024/05/161725.79726.3625.60102,7440.36%
2024/05/15225.831125.6325.55-92,710-0.33%
2024/05/1400.001123.8023.90-112,637-0.42%
2024/05/1300.00123.9023.95-12,815-0.04%
2024/05/102024.1800.0024.10203,0820.65%
2024/05/093424.17824.2324.30263,2720.79%
2024/05/08223.95223.7024.2503,3550.00%
2024/05/07923.74524.2123.6543,4880.11%
2024/05/06223.20223.0523.0503,7080.00%
2024/04/2400.00223.3523.40-24,259-0.05%
2024/04/23222.8500.0022.8524,1940.05%
2024/04/08124.0000.0024.0013,9090.03%
2024/04/03524.84124.7523.9543,8220.10%
2024/04/02123.4500.0023.5513,5180.03%
2024/03/2600.00120.7020.40-13,294-0.03%
2024/03/25120.4500.0020.4013,2820.03%
2024/03/21220.1000.0020.0023,2700.06%
2024/03/19520.0000.0020.0053,2590.15%
2024/03/1400.00520.3520.30-53,241-0.15%
2024/03/1300.00121.2521.10-13,224-0.03%
2024/03/07322.2000.0021.8533,1730.09%
2024/03/0100.00123.8523.45-13,076-0.03%
2024/02/23125.90125.2025.3002,9320.00%
2024/02/2200.004324.6524.65-432,780-1.55%
2024/02/21826.152525.5124.95-172,723-0.62%
2024/02/201025.551125.2025.40-12,590-0.04%
2024/02/19124.8000.0024.8012,4230.04%
2024/02/1600.003024.1024.10-302,228-1.35%
2024/02/15223.55122.5523.7012,1370.05%
2024/02/052024.766425.4924.60-442,045-2.15%
2024/02/021524.7100.0025.25151,8770.80%
2024/02/013024.38324.0024.40271,5981.69%
2024/01/312023.643022.6523.70-101,384-0.72%
2024/01/306223.471823.6223.40441,2763.45%
2024/01/297923.726523.1622.90141,2181.15%
2024/01/2616223.1911523.0123.05479574.91% 大買/大賣/
2024/01/253122.213222.6622.70-1478-0.21%
2024/01/24520.00120.1520.6543731.07%
2024/01/2300.00518.9018.80-5314-1.59%
2024/01/10018.5000.0018.2503830.00%
2023/12/22118.6000.0018.5513800.26%
2023/12/20318.5000.0018.6033790.79%
2023/12/15318.6500.0018.6033770.80%
2023/12/1400.00218.7518.65-2376-0.53%
2023/11/0800.005019.5519.55-50343-14.56%
2023/11/0700.002619.2019.85-26340-7.63%
2023/11/061521.20419.4019.20113413.23%
2023/11/031519.4000.0019.40152376.32%
2023/10/255020.031020.3519.004023117.29%
2023/10/0500.00118.7518.70-1214-0.47%
2023/09/18018.7500.0018.8502780.00%
2023/09/08219.05219.1519.0502990.00%
2023/07/241019.1800.0019.15103153.17%
2023/06/2600.00120.5020.50-1332-0.30%
2023/06/19120.4500.0020.7013420.29%
2023/06/0500.00120.5520.60-1419-0.24%
2023/06/0100.00220.4020.25-2453-0.44%
2023/05/10119.5000.0019.7017200.14%
2023/05/08220.6000.0020.5527180.28%
2023/05/0200.002520.9821.00-25757-3.30%
2023/03/31522.2500.0022.3058250.61%
2023/03/3000.00122.3022.30-1826-0.12%
2023/03/1700.00421.8021.90-41,119-0.36%
2023/03/151022.1500.0021.95101,1560.86%
2023/03/09123.4000.0023.4511,2870.08%
2023/03/07123.6000.0023.6011,2940.08%
2023/03/061023.9000.0023.85101,2800.78%
2023/03/0300.00323.8523.80-31,293-0.23%
2023/03/01123.7500.0023.9511,2920.08%
2023/02/24423.9800.0024.3041,2700.31%
2023/02/23223.80323.4023.70-11,218-0.08%
2023/02/22322.7700.0022.6531,2110.25%
2023/02/0200.00123.0523.05-11,994-0.05%
2023/01/3100.00122.7022.65-12,020-0.05%
2023/01/30122.6000.0022.5512,0600.05%
2023/01/0900.002022.8022.65-202,658-0.75%
2022/12/201021.77321.4721.2073,1500.22%
2022/12/161122.4500.0022.45113,1830.35%
2022/12/13223.1000.0023.2523,2600.06%
2022/12/12223.3800.0023.2523,3340.06%
2022/12/09326.2000.0025.7533,3950.09%
2022/12/07126.65325.5725.40-23,570-0.06%
2022/12/0500.00226.7526.75-23,653-0.05%
2022/11/3000.00125.5025.75-13,556-0.03%
2022/11/23125.1000.0025.3513,5870.03%
2022/11/21125.5500.0025.2513,6530.03%
2022/11/1800.00125.6025.55-13,666-0.03%
2022/11/1700.00226.0525.95-23,650-0.05%
2022/11/1600.00226.0825.70-23,644-0.05%
2022/11/15325.5000.0025.8533,6290.08%
2022/11/10425.7900.0025.6043,5810.11%
2022/11/07227.48227.8527.9003,3060.00%
2022/11/0300.001026.8026.65-103,263-0.31%
2022/10/3100.00125.0025.10-13,391-0.03%
2022/10/28124.8500.0024.6013,4150.03%
2022/10/211027.1800.0027.25103,3930.29%
2022/10/041926.151926.4026.4005,4690.00%
2022/09/3000.001123.9325.05-115,674-0.19%
2022/09/22126.8000.0026.7015,7390.02%
2022/09/21126.8500.0027.0015,7500.02%
2022/09/2000.00127.9027.35-15,743-0.02%
2022/09/16928.23628.0328.0035,6800.05%
2022/09/1500.00227.9528.00-25,569-0.04%
2022/09/14226.25226.6827.1505,4410.00%
2022/09/1300.00126.8026.60-15,409-0.02%
2022/09/12124.70124.8024.7505,3470.00%
2022/09/0600.00723.0023.80-75,648-0.12%
2022/09/02124.4000.0024.3015,8190.02%
2022/09/01125.0000.0025.0516,0410.02%
2022/08/26126.5500.0026.3016,8390.01%
2022/08/24125.8000.0025.8016,8360.01%
2022/08/2200.00326.6726.80-36,897-0.04%
2022/08/18526.3700.0026.4556,9870.07%
2022/08/17226.4000.0026.6027,0160.03%
2022/08/16126.3000.0026.4517,0800.01%
2022/08/08227.48327.3727.20-19,807-0.01%
2022/08/0400.00324.6325.25-310,143-0.03%
2022/08/02226.5500.0026.10210,5580.02%
2022/07/2800.00327.3027.40-310,355-0.03%
2022/07/261529.31929.3527.55610,2180.06%
2022/07/251529.13128.0028.60149,8130.14%
2022/07/2200.00228.0527.85-29,634-0.02%
2022/07/21227.6500.0027.9529,5840.02%
2022/07/20128.25528.2727.75-49,485-0.04%
2022/07/191128.29828.1827.7039,3650.03%
2022/07/1800.00127.8027.50-19,136-0.01%
2022/07/15127.80327.5327.65-29,043-0.02%
2022/07/14526.9700.0027.4058,8660.06%
2022/07/1311929.0111928.5827.5008,6670.00% 大買/大賣/
2022/07/121027.03226.8527.1088,1110.10%
2022/07/116327.976728.1928.65-47,657-0.05%
2022/07/01224.70424.8323.65-27,453-0.03%
2022/06/28226.3500.0026.6527,5330.03%
2022/06/27126.80827.0626.90-77,516-0.09%
2022/06/23125.6500.0025.5017,4440.01%
2022/06/22225.8500.0025.0527,4520.03%
2022/06/21226.1000.0026.6527,4140.03%
2022/06/2000.00125.3025.20-17,384-0.01%
2022/06/17426.3500.0026.3547,3490.05%
2022/06/16327.7500.0026.0537,2840.04%
2022/06/14127.9000.0028.0017,0580.01%
2022/06/1300.00727.3927.30-76,921-0.10%
2022/06/10428.49128.5528.0036,8440.04%
2022/06/09229.50128.2028.0016,6070.02%
2022/06/08531.19530.7130.6006,2730.00%
2022/06/07334.52137.3033.0525,9450.03%
2022/06/02233.9500.0034.5025,7690.03%
2022/05/3100.00232.6332.75-25,710-0.04%
2022/05/3000.00233.1032.55-25,713-0.04%
2022/05/25130.8500.0031.1015,5650.02%
2022/05/24330.35331.0530.3505,5360.00%
2022/05/20129.3500.0029.3015,4090.02%
2022/05/191030.32830.1130.6025,3420.04%
2022/05/183329.303429.1629.45-14,613-0.02%
2022/05/172228.112728.6728.85-54,122-0.12%
2022/05/161427.191426.4327.5503,1460.00%
2022/05/1300.00025.0525.0502,7600.00%
2022/05/1100.00223.5024.00-22,313-0.09%
2022/05/10121.40422.2922.40-32,034-0.15%
2022/04/25319.40219.3019.5012,2330.04%
2022/04/22120.1000.0020.2512,2170.05%
2022/04/20120.9000.0020.8512,2110.05%
2022/04/18022.6000.0020.8502,2720.00%
2022/04/1500.001421.2521.30-142,261-0.62%
2022/04/12122.1000.0022.3512,2180.05%
2022/04/1100.00422.0822.50-42,199-0.18%
2022/04/06224.68424.7525.05-22,032-0.10%
2022/03/31122.36122.6522.3501,8690.00%
2022/03/2500.00121.0520.95-11,718-0.06%
2022/03/24122.1500.0022.2511,6580.06%
2022/03/21221.7500.0021.6521,6090.12%
2022/03/17221.0000.0021.4021,5910.13%
2022/03/15120.5000.0020.1511,5640.06%
2022/03/0800.00319.9520.10-31,819-0.16%
2022/03/0300.00121.8021.80-11,872-0.05%
2022/02/25120.5000.0020.3511,8040.06%
2022/02/2400.00220.6020.90-21,792-0.11%
2022/02/2200.00219.9520.20-21,791-0.11%
2022/02/17521.67221.1521.0031,7280.17%
2022/02/1000.000.120.4520.30-0.11,6410.00%
2022/02/09721.05220.8020.5051,6090.31%
2022/02/081020.7500.0020.75101,5270.65%
2022/01/2500.00317.6517.60-31,439-0.21%
2022/01/212019.401419.2518.3561,4080.43%
2022/01/2024719.3124319.4520.1041,3160.30% 大買/大賣/
2022/01/19018.7512019.1319.25-1201,212-9.90% 大賣/鉅額交易
2022/01/1400.001017.8817.85-101,159-0.86%
2022/01/1129718.6119118.6218.251061,1229.44% 大買/大賣/鉅額交易
2022/01/1000.00317.4017.40-31,081-0.28%
2022/01/07117.50217.6317.60-11,083-0.09%
2021/12/301518.6300.0018.40151,0691.40%
2021/12/2900.00218.6018.50-21,062-0.19%
2021/12/20117.6000.0017.6511,1250.09%
2021/12/08118.25118.5518.5001,2210.00%
2021/12/020.119.3500.0019.350.19340.01%
2021/11/30019.4000.0019.0008370.00%
2021/11/2500.00118.2018.30-1764-0.13%
2021/11/2300.00217.7017.75-2756-0.26%
2021/11/2200.00118.3018.20-1745-0.13%
2021/11/19118.8000.0018.6017350.14%
2021/11/1800.000.118.2018.35-0.1707-0.01%
2021/11/1600.00318.3018.05-3699-0.43%
2021/11/1100.00218.1018.40-2657-0.30%
2021/11/1000.00118.9018.70-1644-0.16%
2021/11/091918.8800.0018.90195763.30%
2021/11/010.117.0000.0017.050.14510.01%
2021/09/24318.353.318.3018.45-0.3643-0.05%
2021/08/09016.6000.0016.5006040.01%
2021/07/2700.00018.2517.7507010.00%
2021/07/1400.00518.7018.70-5692-0.72%
2021/07/120.116.3000.0016.300.15820.02%
2021/07/0600.002016.1516.10-20641-3.12%
2021/06/250.116.5000.0016.350.17730.01%
2021/06/030.117.1500.0017.200.19080.01%
2021/05/17114.8000.0014.8019420.11%
2021/05/12116.4000.0016.3519190.11%
2021/05/06517.4500.0017.2058580.58%
2021/05/0300.001019.0018.80-10822-1.22%
2021/04/291020.0000.0019.45108131.23%
2021/04/190.119.2500.0019.300.17490.01%
2021/03/2600.00119.1019.20-1703-0.14%
2021/03/24119.2000.0019.2017280.14%
2021/03/172220.3400.0020.20229752.26%
2021/03/1600.00021.2019.6001,0670.00%
2021/03/12119.5500.0019.3511,1290.09%
2021/01/1900.00118.3018.35-11,597-0.06%
2021/01/0700.002619.7619.65-261,527-1.70%
2020/12/2900.002520.2020.20-251,495-1.67%
2020/12/25020.3000.0020.1001,4480.00%
2020/12/115223.23321.8721.65491,2943.78%
2020/12/10023.5500.0023.0001,1450.00%
2020/12/09121.9000.0021.9019860.10%
2020/12/0800.00120.5520.50-1955-0.10%
2020/12/041621.921621.4721.2509250.00%
2020/12/03220.9800.0021.1528860.23%
2020/11/1900.001018.4518.45-10680-1.47%
2020/11/131018.2500.0018.30106971.43%
2020/09/0700.00219.4019.00-21,976-0.10%
2020/09/04219.3500.0019.3021,9840.10%
2020/08/31319.77119.8019.2021,9900.10%
2020/08/271120.401020.3220.0512,0380.05%
2020/07/3000.00119.8519.85-12,011-0.05%
2020/07/2200.00120.1019.95-12,071-0.05%
2020/07/21420.65420.1020.1002,0630.00%
2020/07/17121.50421.2520.60-32,053-0.15%
2020/07/16922.91421.5021.7552,0120.25%
2020/07/1500.00222.4522.45-21,804-0.11%
2020/07/1300.00420.1820.00-41,850-0.22%
2020/07/10419.8500.0020.5041,8550.22%
2020/07/08221.3000.0021.0021,7450.11%
2020/07/0700.00319.8219.60-31,634-0.18%
2020/07/06117.35117.9518.9501,5130.00%
2020/07/0300.00516.9317.25-51,464-0.34%
2020/07/02116.60316.6816.65-21,411-0.14%
2020/06/30116.2000.0016.4011,3970.07%
2020/06/15115.0500.0015.0011,4250.07%
2020/05/22115.3500.0015.5511,3950.07%
2020/05/2100.00516.0015.90-51,386-0.36%
2020/05/12516.3000.0016.0551,3350.37%
2020/05/11216.201416.4316.10-121,325-0.91%
2020/05/08416.7800.0016.9041,2930.31%
2020/05/07116.5000.0016.5011,2620.08%
2020/05/05916.071416.3816.50-51,239-0.40%
2020/05/04515.45515.7515.7501,2180.00%
2020/04/30216.20216.2016.1001,2130.00%
2020/04/27514.60114.6014.8041,1010.36%
2020/04/24514.39414.4014.3511,0910.09%
2020/04/23714.84714.5914.5001,0840.00%
2020/04/221514.55114.6514.65141,0771.30%
2020/03/2700.001212.6012.10-12948-1.26%
2020/03/241211.4500.0011.45129301.29%
2020/02/05118.50618.4718.35-51,693-0.30%
2020/02/04318.07318.1518.1001,6920.00%
2020/01/3100.00119.8019.30-11,671-0.06%
2020/01/30119.8000.0019.8011,6820.06%
2020/01/2000.00222.0021.95-21,669-0.12%
2020/01/1000.00121.7021.60-11,711-0.06%
2019/12/25623.4900.0023.3561,7560.34%
2019/12/17122.4500.0022.4511,7210.06%
2019/12/1600.00623.0523.00-61,695-0.35%
2019/12/13524.77225.0824.0031,6440.18%
2019/12/1200.00122.7023.30-11,334-0.07%
2019/12/11122.70122.5522.7001,3190.00%
2019/11/25222.9500.0022.4521,8340.11%
2019/11/221522.821622.9522.55-11,850-0.05%
2019/11/1900.00121.0020.55-11,924-0.05%
2019/11/12220.68120.7020.8512,0430.05%
2019/11/11121.5000.0020.7512,0420.05%
2019/11/04123.55123.4023.2002,2100.00%
2019/10/2900.00124.0523.95-12,474-0.04%
2019/10/220.424.3000.0024.100.42,5640.01%
2019/10/1700.00124.0024.05-12,597-0.04%
2019/10/0900.001423.0523.10-142,663-0.53%
2019/10/0800.00223.8523.70-22,705-0.07%
2019/10/07124.3000.0024.0512,9140.03%
2019/09/23325.30424.9024.85-13,287-0.03%
2019/09/20324.3000.0024.7533,3470.09%
2019/09/12124.70124.5024.5003,5960.00%
2019/09/11124.50724.5924.65-63,643-0.16%
2019/09/10126.7000.0026.5513,5830.03%
2019/09/06128.00127.8527.6503,7810.00%
2019/09/0400.00228.1028.25-24,000-0.05%
2019/09/03227.4500.0027.3524,2150.05%
2019/09/02226.93627.1927.10-44,410-0.09%
2019/08/29128.50228.4028.20-14,565-0.02%
2019/08/27127.90228.1327.80-14,883-0.02%
2019/08/26227.9800.0027.5524,9340.04%
2019/08/23229.1000.0028.9525,0380.04%
2019/08/22128.05327.6327.35-25,016-0.04%
2019/08/1400.00127.5027.00-15,785-0.02%
2019/08/1300.00128.0027.60-15,907-0.02%
2019/08/12127.5500.0027.5516,0760.02%
2019/08/08226.6500.0026.5526,2490.03%
2019/08/07426.18425.3525.3506,9290.00%
2019/08/01427.99128.0526.8037,5670.04%
2019/07/31526.76426.0627.4517,5500.01%
2019/07/25126.5000.0026.4518,2980.01%
2019/07/24126.50126.4026.3008,3870.00%
2019/07/16626.48626.5026.5008,8920.00%
2019/07/11626.202526.4426.15-199,559-0.20%
2019/07/1000.001228.6829.00-129,367-0.13%
2019/07/0900.00428.6528.50-49,385-0.04%
2019/07/05729.68329.6029.6049,3690.04%
2019/07/041229.6600.0029.65129,3560.13%
2019/07/031430.2300.0030.00149,3230.15%
2019/07/02629.64129.7529.8059,2300.05%
2019/07/01130.0500.0029.5019,1930.01%
2019/06/26128.7500.0028.6519,2370.01%
2019/06/25229.40229.0029.0009,3640.00%
2019/06/21529.75829.4029.25-39,718-0.03%
2019/06/20928.75928.6228.6009,9330.00%
2019/06/19528.55528.8028.65010,0250.00%
2019/06/1800.001628.4828.00-169,958-0.16%
2019/06/17228.4000.0028.5029,9410.02%
2019/06/14228.43230.0028.3009,9450.00%
2019/06/13130.00430.2529.70-39,985-0.03%
2019/06/12429.41230.3529.9529,9610.02%
2019/06/111630.651130.8930.5559,8420.05%
2019/06/101134.341334.0633.90-29,734-0.02%
2019/06/06132.50132.7533.0009,7290.00%
2019/06/05233.08133.1032.5019,7150.01%
2019/06/04634.03733.3532.85-19,552-0.01%
2019/06/03232.3000.0032.1029,1610.02%
2019/05/31232.23132.2032.2019,0980.01%
2019/05/30132.6500.0032.1019,0400.01%
2019/05/291132.2000.0031.55118,9360.12%
2019/05/282030.782231.0432.90-28,806-0.02%
2019/05/27130.55130.5030.2008,5430.00%
2019/05/24232.1300.0031.0028,4100.02%
2019/05/233132.243032.1931.9018,2790.01%
2019/05/221134.221033.4333.5018,1540.01%
2019/05/214533.862033.3734.10258,0590.31%
2019/05/201533.205133.1533.30-367,900-0.46%
2019/05/173333.703334.3133.0507,7800.00%
2019/05/161035.201035.6334.4507,5800.00%
2019/05/156737.147737.1036.20-107,308-0.14%
2019/05/141734.771335.0334.8546,5860.06%
2019/05/105232.192031.9331.65326,1330.52%
2019/05/095432.304931.3631.1055,9880.08%
2019/05/082233.904233.4633.30-205,842-0.34%
2019/05/07934.871134.3334.35-25,740-0.03%
2019/05/062433.86134.5034.70235,5950.41%
2019/05/031233.883333.7533.95-215,303-0.40%
2019/05/02631.04831.1933.20-24,972-0.04%
2019/04/30130.4500.0030.2014,8290.02%
2019/04/294131.15533.3530.50364,7150.76%
2019/04/26332.4500.0033.8534,5880.07%
2019/04/252233.273833.0832.30-164,483-0.36%
2019/04/24234.25234.0033.5504,4090.00%
2019/04/231035.241033.7033.7004,3540.00%
2019/04/2200.002735.9736.00-274,257-0.63%
2019/04/19837.94838.1337.6504,1880.00%
2019/04/181638.284838.2838.80-324,027-0.79%
2019/04/17835.05737.2037.2013,5780.03%
2019/04/15232.8500.0033.5523,3730.06%
2019/04/0800.00535.7535.20-53,301-0.15%
2019/04/032935.4000.0035.90293,2970.88%
2019/04/02134.6500.0035.3013,2890.03%
2019/03/29139.003038.2437.65-293,197-0.91%
2019/03/283536.6100.0039.20353,1261.12%
2019/03/271032.9000.0036.30103,0770.32%
2019/03/26434.081432.9633.00-103,004-0.33%
2019/03/25432.351632.7033.60-122,735-0.44%
2019/03/1900.00323.2023.00-32,749-0.11%
2019/03/181023.783023.4924.45-202,748-0.73%
2019/03/152022.2000.0022.35202,5740.78%
2019/03/131921.921922.2322.6002,4780.00%
2019/03/113019.7000.0019.70302,0761.44%
2019/03/0400.00318.3518.80-32,035-0.15%
2019/02/18317.4500.0017.3031,9810.15%
2019/02/15517.3000.0017.0051,9280.26%
2018/12/2000.001019.5718.40-101,358-0.74%
2018/12/1800.003418.1918.20-341,190-2.86%
2018/12/171019.48218.9519.4081,1180.72%
2018/12/14219.30518.6218.85-3990-0.30%
2018/12/131018.201018.4018.3508580.00%
2018/12/124917.781018.8018.25397545.17%
2018/06/2600.001514.6814.75-15330-4.54%
2018/06/1300.001015.6115.80-10273-3.65%
2018/06/121515.3200.0015.15152515.97%
2018/05/0400.00512.9512.95-5791-0.63%
2018/03/3000.00113.7013.65-1853-0.12%
2018/03/22514.7500.0014.7551,1040.45%
2018/03/151015.2500.0015.15101,0720.93%
2018/02/26214.3500.0014.4029130.22%
2018/02/2300.001013.7513.75-10741-1.35%
2018/02/2200.001012.5012.50-10730-1.37%
2018/01/1800.001012.4012.30-10874-1.14%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章