敦泰 (3545)-元大-西螺券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
81.6
漲跌
▲2.0
漲幅
+2.51%
成交量
1,343張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	80.80	0	0.00	79.60	1	4,237	0.02%
2024/04/19	1	82.00	0	0.00	81.70	1	4,254	0.02%
2024/04/18	2	84.30	2	84.60	84.50	0	4,240	0.00%
2024/04/17	0	0.00	0.1	85.10	85.20	-0.1	4,255	0.00%
2024/04/12	1	90.10	2	89.95	89.30	-1	4,259	-0.02%
2024/04/11	2	90.50	0	0.00	89.80	2	4,268	0.05%
2024/04/10	1	92.00	1	92.40	92.50	0	4,256	0.00%
2024/04/09	1	90.50	0	0.00	90.60	1	4,263	0.02%
2024/04/02	1	94.90	0	0.00	94.10	1	4,413	0.02%
2024/03/29	3	95.37	2	95.70	94.80	1	4,548	0.02%
2024/03/27	0	0.00	2	96.05	95.30	-2	4,531	-0.04%
2024/03/26	1	95.80	0	0.00	94.70	1	4,513	0.02%
2024/03/25	1	95.80	2	94.70	95.20	-1	4,464	-0.02%
2024/03/22	1	92.70	3	93.37	92.70	-2	4,389	-0.05%
2024/03/21	2	88.70	2	89.30	90.50	0	4,366	0.00%
2024/03/20	0	0.00	1.1	90.90	90.20	-1.1	4,360	-0.03%
2024/03/19	1	91.80	0	0.00	91.20	1	4,390	0.02%
2024/03/18	0.1	92.60	0	0.00	93.00	0.1	4,413	0.00%
2024/03/15	1	90.50	1	90.40	90.00	0	4,452	0.00%
2024/03/14	2	91.35	1	92.20	90.90	1	4,511	0.02%
2024/03/13	13	93.22	2	94.30	91.90	11	4,545	0.24%
2024/03/12	1	93.60	0	0.00	93.20	1	4,589	0.02%
2024/03/08	1	93.80	0	0.00	92.80	1	4,720	0.02%
2024/03/07	1	96.80	1.2	95.33	94.50	-0.2	4,795	0.00%
2024/03/06	1	97.30	0	0.00	96.60	1	4,979	0.02%
2024/03/05	2	98.65	1	98.80	98.20	1	5,126	0.02%
2024/03/04	1	100.00	0	0.00	98.80	1	5,534	0.02%
2024/03/01	10.1	99.40	0	0.00	99.20	10.1	5,826	0.17%
2024/02/29	1	97.60	3	97.60	97.50	-2	5,932	-0.03%
2024/02/26	2.1	100.70	0	0.00	99.20	2.1	6,141	0.03%
2024/02/23	1	103.50	1	104.00	104.00	0	6,391	0.00%
2024/02/22	0	104.50	1	103.50	105.50	-1	6,602	-0.01%
2024/02/21	5	108.90	2	105.00	105.00	3	7,258	0.04%
2024/02/20	1.4	108.00	2	107.50	108.50	-0.6	7,428	-0.01%
2024/02/19	1	101.50	6	105.33	105.50	-5	7,523	-0.07%
2024/02/16	1	103.50	1	104.00	103.00	0	7,920	0.00%
2024/02/15	2	100.50	1	100.50	101.50	1	8,435	0.01%
2024/02/05	2	100.90	0	0.00	99.20	2	8,495	0.02%
2024/02/02	1	101.00	8	100.55	101.50	-7	8,506	-0.08%
2024/02/01	3	96.97	1	96.90	96.50	2	8,497	0.02%
2024/01/31	5	100.06	2	102.75	99.10	3	8,589	0.03%
2024/01/30	0	0.00	0.1	100.00	99.10	-0.1	8,697	0.00%
2024/01/29	1	99.90	0	0.00	101.00	1	8,867	0.01%
2024/01/25	2	102.25	1	104.00	100.50	1	8,998	0.01%
2024/01/24	23.1	104.74	10	102.50	102.00	13.1	8,974	0.15%
2024/01/23	2	106.00	4	105.25	108.00	-2	8,928	-0.02%
2024/01/22	0	0.00	1	99.10	100.50	-1	8,854	-0.01%
2024/01/19	3	97.93	1	99.20	97.60	2	8,852	0.02%
2024/01/18	1	98.70	1	97.50	97.80	0	8,842	0.00%
2024/01/17	1	98.50	0	0.00	98.80	1	8,872	0.01%
2024/01/16	0	0.00	1	100.50	101.00	-1	8,856	-0.01%
2024/01/15	1	103.00	0	0.00	102.50	1	8,851	0.01%
2024/01/12	0.6	103.50	0	0.00	103.00	0.6	8,893	0.01%
2024/01/11	1	105.00	0	0.00	105.00	1	9,025	0.01%
2024/01/09	0	0.00	6	103.50	103.50	-6	9,124	-0.07%
2024/01/08	8.2	105.41	7	104.29	104.00	1.2	9,124	0.01%
2024/01/05	0.2	106.50	0	0.00	106.50	0.2	9,115	0.00%
2023/12/28	1	110.00	1	110.50	110.50	0	9,127	0.00%
2023/12/27	3.2	113.47	1	111.50	113.00	2.2	9,171	0.02%
2023/12/26	2	108.76	1	108.50	108.50	1	9,062	0.01%
2023/12/25	4	109.50	1	108.00	108.00	3	9,049	0.03%
2023/12/21	0	0.00	2	108.25	108.50	-2	9,157	-0.02%
2023/12/19	1	113.50	1	112.00	112.50	0	9,077	0.00%
2023/12/18	3	116.83	4	116.38	114.50	-1	9,072	-0.01%
2023/12/15	1	116.48	0	0.00	114.00	1	9,089	0.01%
2023/12/14	1	117.00	0	0.00	116.50	1	9,164	0.01%
2023/12/11	0	0.00	19	118.55	119.50	-19	9,534	-0.20%
2023/12/08	2	124.00	0	0.00	121.50	2	9,510	0.02%
2023/12/07	1	120.50	0	0.00	121.50	1	9,597	0.01%
2023/12/06	1	123.00	0	0.00	122.50	1	9,693	0.01%
2023/12/05	4	124.00	11	123.55	123.00	-7	9,620	-0.07%
2023/12/04	1	127.00	7	125.64	124.00	-6	9,548	-0.06%
2023/12/01	10	131.23	6	129.25	126.50	4	9,487	0.04%
2023/11/30	2	130.50	4.1	130.89	129.00	-2.1	9,439	-0.02%
2023/11/29	15	130.20	9	129.44	129.00	6	9,273	0.06%
2023/11/28	4	127.50	3.1	128.42	132.50	0.9	8,835	0.01%
2023/11/27	1.1	121.07	2	122.75	120.50	-1	8,525	-0.01%
2023/11/24	1	127.00	1	125.00	125.00	0	8,391	0.00%
2023/11/22	3.1	121.58	2	124.25	123.50	1.1	8,077	0.01%
2023/11/21	21	119.55	24	119.85	120.00	-3	7,731	-0.04%
2023/11/20	3	118.33	2	119.75	118.50	1	7,474	0.01%
2023/11/17	28	107.16	31.2	108.61	114.00	-3.2	6,753	-0.05%
2023/11/16	4	101.75	9.6	103.12	104.00	-5.6	6,357	-0.09%
2023/11/15	19	99.47	21.1	100.43	101.00	-2.1	6,083	-0.03%
2023/11/14	7	93.21	12	93.00	95.00	-5	5,613	-0.09%
2023/11/13	2	86.20	0	0.00	87.40	2	5,040	0.04%
2023/11/10	1	86.50	0	0.00	86.70	1	4,932	0.02%
2023/11/09	0	0.00	6	86.75	86.20	-6	4,887	-0.12%
2023/11/08	6	85.75	7	86.31	85.20	-1	4,798	-0.02%
2023/11/07	3	86.93	4	85.45	87.80	-1	4,648	-0.02%
2023/11/06	2	84.30	0	0.00	84.60	2	4,454	0.04%
2023/11/03	2	81.60	1.1	81.73	82.30	0.9	4,269	0.02%
2023/11/02	2	83.20	6.3	83.27	82.50	-4.3	4,213	-0.10%
2023/11/01	1	80.80	0	0.00	81.90	1	4,076	0.02%
2023/10/31	5	82.40	5	81.79	80.60	0	4,025	0.00%
2023/10/30	0	0.00	9.8	82.04	81.60	-9.8	3,916	-0.25%
2023/10/23	1	79.70	1	79.40	79.40	0	3,764	0.00%
2023/10/20	5	81.00	5	81.46	80.70	0	3,753	0.00%
2023/10/19	12	80.54	13	82.05	82.00	-1	3,700	-0.03%
2023/10/18	5	79.98	5	82.00	79.70	0	3,577	0.00%
2023/10/17	4	80.90	2	80.75	79.50	2	3,552	0.06%
2023/10/13	2	79.60	0	0.00	78.60	2	3,450	0.06%
2023/10/12	0	0.00	1	79.30	78.70	-1	3,452	-0.03%
2023/10/11	10	80.75	0	0.00	78.80	10	3,445	0.29%
2023/10/06	3	80.70	2	81.20	81.20	1	3,413	0.03%
2023/10/05	1	80.50	2	80.60	80.90	-1	3,374	-0.03%
2023/10/04	3	79.13	1	79.20	79.20	2	3,337	0.06%
2023/10/03	3	79.07	8	79.30	80.50	-5	3,340	-0.15%
2023/10/02	5	75.70	0	0.00	76.40	5	3,217	0.16%
2023/09/28	1	76.80	0	0.00	75.60	1	3,210	0.03%
2023/09/27	2	79.85	2	79.15	77.80	0	3,180	0.00%
2023/09/21	1	80.40	4	78.85	78.70	-3	3,040	-0.10%
2023/09/19	9	81.60	7.3	81.64	81.40	1.7	2,883	0.06%
2023/09/18	24	82.35	25	82.94	82.30	-1	2,756	-0.04%
2023/09/15	0	79.00	1	78.51	78.70	-1	2,391	-0.04%
2023/09/14	0	0.00	3	77.60	78.40	-3	2,341	-0.13%
2023/09/13	0	0.00	1	76.20	76.90	-1	2,285	-0.04%
2023/09/12	6	76.72	2	76.05	76.00	4	2,250	0.18%
2023/09/11	4	77.25	6	77.95	79.00	-2	2,131	-0.09%
2023/09/07	3	75.60	3	75.53	74.60	0	2,002	0.00%
2023/09/06	1	74.90	0	0.00	74.80	1	2,032	0.05%
2023/09/05	6	75.38	3	76.03	75.00	3	1,975	0.15%
2023/08/31	0	0.00	2	71.95	72.40	-2	1,793	-0.11%
2023/08/30	1	71.10	1	70.80	71.40	0	1,794	0.00%
2023/08/28	2	69.30	1	70.80	68.60	1	1,803	0.06%
2023/08/25	0	0.00	1	69.90	69.90	-1	1,855	-0.05%
2023/08/24	1	70.00	1	71.20	69.80	0	1,872	0.00%
2023/08/18	1	69.80	0	0.00	70.00	1	2,004	0.05%
2023/08/17	0	0.00	1	70.50	71.10	-1	2,020	-0.05%
2023/08/16	1	69.40	3	70.17	69.40	-2	2,040	-0.10%
2023/08/10	0	69.80	0	0.00	69.40	0	2,148	0.00%
2023/08/04	0	71.70	0	0.00	72.10	0	2,211	0.00%
2023/07/28	0.1	73.40	0	0.00	73.10	0.1	2,435	0.00%
2023/07/27	2	69.50	0	0.00	72.50	2	2,419	0.08%
2023/07/26	10	69.20	0	0.00	68.80	10	2,367	0.42%
2023/07/24	0.3	70.40	0	0.00	69.80	0.3	2,434	0.01%
2023/07/19	0	71.80	0	0.00	70.70	0	2,488	0.00%
2023/07/13	0	0.00	4	70.93	71.30	-4	2,744	-0.15%
2023/07/12	0	0.00	3	71.90	71.70	-3	2,812	-0.11%
2023/07/11	2.2	72.45	2	72.50	71.90	0.2	2,972	0.01%
2023/07/10	3	71.97	0	0.00	72.00	3	3,122	0.10%
2023/07/07	1	75.20	2	75.10	75.40	-1	3,481	-0.03%
2023/07/06	1	77.50	2	78.25	77.50	-1	3,683	-0.03%
2023/07/05	3	77.50	0	0.00	77.50	3	3,792	0.08%
2023/07/04	2	77.80	1	78.50	78.50	1	4,011	0.02%
2023/06/21	0.1	79.90	0	0.00	80.00	0.1	4,150	0.00%
2023/06/20	1	80.20	1	79.80	79.80	0	4,207	0.00%
2023/06/19	0.2	82.35	0	0.00	81.90	0.2	4,287	0.00%
2023/06/16	0	0.00	5	81.50	82.30	-5	4,546	-0.11%
2023/06/13	0.1	84.95	0	0.00	85.00	0.1	4,690	0.00%
2023/06/06	1	82.50	0	0.00	82.10	1	4,774	0.02%
2023/06/05	0.1	84.80	0.4	83.60	84.30	-0.3	4,783	-0.01%
2023/06/02	0	0.00	0.1	83.50	83.50	-0.1	4,785	0.00%
2023/06/01	0	0.00	1	83.20	83.20	-1	4,809	-0.02%
2023/05/31	0.4	84.80	0	0.00	85.00	0.4	4,830	0.01%
2023/05/30	0	0.00	0.2	83.20	84.00	-0.2	4,864	0.00%
2023/05/29	2.1	83.46	0	0.00	83.70	2.1	4,962	0.04%
2023/05/26	0	0.00	1	81.90	81.70	-1	5,002	-0.02%
2023/05/25	4.1	83.00	0	0.00	82.90	4.1	4,997	0.08%
2023/05/24	0	0.00	0.3	82.17	83.20	-0.3	5,067	-0.01%
2023/05/22	0	0.00	3	81.43	81.00	-3	5,231	-0.06%
2023/05/19	15	80.43	16	80.06	80.10	-1	5,370	-0.02%
2023/05/18	1.3	79.64	0.2	79.60	79.70	1.1	5,492	0.02%
2023/05/17	0	0.00	1	78.60	78.70	-1	5,465	-0.02%
2023/05/16	0	0.00	2	77.20	77.10	-2	5,439	-0.04%
2023/05/15	2	73.85	1	73.90	74.30	1	5,379	0.02%
2023/05/11	1	75.70	0	0.00	74.10	1	5,389	0.02%
2023/05/10	4	75.63	3	76.00	75.70	1	5,416	0.02%
2023/05/09	0	0.00	1	76.00	73.80	-1	5,407	-0.02%
2023/05/08	2.2	76.62	0	0.00	76.00	2.2	5,381	0.04%
2023/05/05	0	0.00	2	80.50	80.50	-2	5,271	-0.04%
2023/05/04	2	78.20	0	0.00	78.00	2	5,318	0.04%
2023/05/02	1	79.90	0	0.00	79.80	1	5,400	0.02%
2023/04/28	2	80.45	1	81.60	79.10	1	5,442	0.02%
2023/04/26	1.1	77.65	6	78.40	78.70	-4.9	5,359	-0.09%
2023/04/25	1	79.70	9	79.37	79.00	-8	5,334	-0.15%
2023/04/24	2	82.05	2	82.35	82.20	0	5,277	0.00%
2023/04/21	9	83.03	4	82.83	81.50	5	5,285	0.09%
2023/04/20	0	0.00	4	84.25	83.20	-4	5,273	-0.08%
2023/04/19	3	85.27	0	0.00	85.10	3	5,294	0.06%
2023/04/18	2	87.90	1	88.20	87.80	1	5,295	0.02%
2023/04/17	2	89.95	2.2	89.95	89.30	-0.2	5,247	0.00%
2023/04/14	4.4	89.66	3.2	89.45	89.40	1.2	5,271	0.02%
2023/04/13	5	88.56	10.5	89.79	87.80	-5.5	5,269	-0.10%
2023/04/12	29.1	91.20	10	91.34	91.40	19.1	5,117	0.37%
2023/04/11	10	84.59	12	85.63	86.90	-2	4,723	-0.04%
2023/04/10	4	81.87	1	83.70	81.70	3	4,506	0.07%
2023/04/07	4	82.83	9.5	82.48	83.00	-5.5	4,459	-0.12%
2023/04/06	0	77.10	0	0.00	78.00	0	4,231	0.00%
2023/03/31	0	0.00	3	78.00	77.50	-3	4,214	-0.07%
2023/03/30	0.5	77.80	0.3	77.80	77.50	0.2	4,218	0.00%
2023/03/29	3	79.40	4	78.35	77.10	-1	4,226	-0.02%
2023/03/28	1	79.90	0	0.00	78.80	1	4,247	0.02%
2023/03/24	2	78.00	2.1	78.31	78.50	-0.1	4,260	0.00%
2023/03/23	0.1	77.50	0	0.00	77.50	0.1	4,255	0.00%
2023/03/22	1	79.10	0	0.00	78.80	1	4,202	0.02%
2023/03/21	15.6	82.47	13	79.78	80.90	2.6	4,105	0.06%
2023/03/20	7.2	77.06	5	78.72	81.00	2.2	3,858	0.06%
2023/03/17	1	76.20	0	0.00	76.00	1	3,720	0.03%
2023/03/16	0.1	74.70	1	74.50	74.60	-0.9	3,706	-0.02%
2023/03/08	0.1	75.80	0	0.00	76.10	0.1	3,713	0.00%
2023/03/07	0	0.00	1	76.00	76.10	-1	3,711	-0.03%
2023/03/02	1	74.70	0.2	75.00	74.70	0.8	3,712	0.02%
2023/03/01	5.5	75.70	2.3	75.46	76.90	3.2	3,645	0.09%
2023/02/24	1	72.50	0.2	72.50	71.90	0.8	3,589	0.02%
2023/02/22	2	73.30	0.3	75.20	73.20	1.7	3,597	0.05%
2023/02/21	4.1	77.27	1	77.40	77.00	3.1	3,620	0.09%
2023/02/17	0	0.00	0.3	72.80	74.00	-0.3	4,151	-0.01%
2023/02/16	0.4	71.89	0.3	72.50	72.60	0.1	4,027	0.00%
2023/02/08	2	71.10	0	0.00	71.50	2	5,150	0.04%
2023/02/07	0	0.00	2	70.60	70.70	-2	5,122	-0.04%
2023/02/06	0	0.00	0.4	69.20	68.80	-0.4	5,101	-0.01%
2023/02/03	0	0.00	3	69.93	69.60	-3	5,106	-0.06%
2023/02/02	1	70.20	3	70.27	70.30	-2	5,155	-0.04%
2023/02/01	1	68.50	11	68.01	68.40	-10	5,177	-0.19%
2023/01/31	2	66.85	3	66.53	66.90	-1	5,197	-0.02%
2023/01/30	1	64.90	1.2	65.02	65.50	-0.2	5,194	0.00%
2023/01/16	0	0.00	1	63.00	62.60	-1	5,283	-0.02%
2023/01/13	1.2	62.64	1	62.70	62.40	0.2	5,404	0.00%
2023/01/11	0	0.00	1	63.90	64.00	-1	5,609	-0.02%
2023/01/10	2	63.60	3	63.53	63.40	-1	5,919	-0.02%
2023/01/09	2	63.20	0	0.00	63.50	2	6,065	0.03%
2023/01/06	1	63.30	0	0.00	63.70	1	6,035	0.02%
2023/01/04	1	63.20	1	63.50	62.20	0	5,993	0.00%
2023/01/03	1	62.30	1	62.50	62.60	0	5,910	0.00%
2022/12/29	0	0.00	1	58.10	58.80	-1	5,809	-0.02%
2022/12/28	1	59.00	1	58.20	58.20	0	5,845	0.00%
2022/12/27	0	0.00	2	60.10	59.80	-2	5,866	-0.03%
2022/12/26	1	58.90	0	0.00	58.70	1	5,817	0.02%
2022/12/23	2	59.20	0	0.00	59.40	2	5,829	0.03%
2022/12/21	2	56.60	2	56.80	56.60	0	5,854	0.00%
2022/12/20	0.1	57.79	0	0.00	56.50	0.1	5,857	0.00%
2022/12/19	2	59.30	0.1	59.50	59.50	1.9	5,850	0.03%
2022/12/16	2.1	60.65	0	0.00	60.50	2.1	5,835	0.04%
2022/12/15	0	0.00	1	63.70	62.60	-1	5,786	-0.02%
2022/12/14	0.1	62.90	6	63.20	62.80	-5.9	5,761	-0.10%
2022/12/12	6	62.70	0	0.00	62.60	6	5,742	0.10%
2022/12/09	1	64.30	1	63.90	63.70	0	5,724	0.00%
2022/12/07	1	64.30	3	65.67	64.30	-2	5,716	-0.03%
2022/12/06	4.1	66.55	2	67.00	66.10	2.1	5,696	0.04%
2022/12/05	30	69.43	31	68.33	68.20	-1	5,685	-0.02%
2022/12/01	13	67.38	20	67.95	68.00	-7	5,641	-0.12%
2022/11/29	0.3	64.60	0	0.00	64.30	0.3	5,610	0.01%
2022/11/28	0.2	65.47	8	65.20	64.90	-7.8	5,614	-0.14%
2022/11/24	6.5	65.82	5	66.20	66.10	1.5	5,615	0.03%
2022/11/23	1.1	64.11	2	64.30	64.30	-0.9	5,568	-0.02%
2022/11/22	1.3	64.18	0	0.00	63.60	1.3	5,568	0.02%
2022/11/21	6	66.30	8	66.15	65.50	-2	5,547	-0.04%
2022/11/18	8	68.56	8	68.47	67.60	0	5,540	0.00%
2022/11/17	27	69.01	27	68.76	68.30	0	5,558	0.00%
2022/11/16	6	67.32	2	67.55	69.00	4	5,487	0.07%
2022/11/15	81	63.28	92	63.12	67.40	-11	5,320	-0.21%
2022/11/14	10	67.50	1	67.50	67.50	9	4,863	0.19%
2022/11/11	5	76.96	3	78.23	75.00	2	4,998	0.04%
2022/11/10	4	74.95	0	0.00	75.00	4	4,862	0.08%
2022/11/09	32	77.24	21	77.00	76.80	11	4,819	0.23%
2022/11/08	0	0.00	5	76.50	76.50	-5	4,351	-0.11%
2022/11/07	2	70.90	3	70.43	69.60	-1	4,334	-0.02%
2022/11/02	2	68.25	2	67.90	67.80	0	4,309	0.00%
2022/11/01	1	68.60	1	67.80	68.00	0	4,366	0.00%
2022/10/31	4	68.65	4	68.10	68.50	0	4,354	0.00%
2022/10/28	8	69.43	6	67.08	67.00	2	4,338	0.05%
2022/10/27	1	72.10	2	72.20	72.90	-1	4,307	-0.02%
2022/10/24	1	72.60	0	0.00	69.50	1	4,469	0.02%
2022/10/18	0	0.00	5.7	73.73	74.00	-5.7	4,386	-0.13%
2022/10/17	3.3	70.32	0.2	68.10	70.80	3.2	4,107	0.08%
2022/10/14	0	0.00	2.2	63.27	65.60	-2.2	3,981	-0.05%
2022/10/13	2.5	60.64	0	0.00	60.00	2.5	4,016	0.06%
2022/10/07	0.3	68.49	1	68.00	67.90	-0.7	4,017	-0.02%
2022/10/03	1	60.42	1	61.70	61.70	0	4,018	0.00%
2022/09/30	1	60.10	0	0.00	61.00	1	4,083	0.02%
2022/09/27	2	61.55	6	62.13	62.70	-4	4,281	-0.09%
2022/09/26	2	62.40	1	61.00	60.80	1	4,336	0.02%
2022/09/20	1	68.50	0	0.00	68.70	1	4,489	0.02%
2022/09/15	0	0.00	2	72.00	71.00	-2	4,639	-0.04%
2022/09/14	1	69.60	0	0.00	71.10	1	4,722	0.02%
2022/09/13	0	0.00	0.2	72.10	71.10	-0.2	4,779	0.00%
2022/09/12	1	70.80	0	0.00	70.70	1	4,887	0.02%
2022/09/07	1	68.70	1	69.10	68.30	0	4,991	0.00%
2022/09/06	1	71.54	0	0.00	69.50	1	4,993	0.02%
2022/09/05	1.1	74.69	0	0.00	71.90	1.1	4,984	0.02%
2022/09/02	0	0.00	2	75.10	76.10	-2	4,963	-0.04%
2022/08/31	0	0.00	0.1	75.00	77.00	-0.1	4,952	0.00%
2022/08/24	0.1	78.10	3	78.53	78.00	-2.9	5,252	-0.06%
2022/08/22	15	78.87	16	78.25	77.80	-1	5,185	-0.02%
2022/08/19	11	78.49	16	78.79	77.90	-5	5,145	-0.10%
2022/08/18	1	73.84	35	78.00	77.80	-34	5,075	-0.67%
2022/08/17	45	76.53	10	76.60	75.10	35	4,915	0.71%
2022/08/16	30.3	76.71	30	77.40	76.00	0.3	4,912	0.01%
2022/08/15	3.1	77.67	5	77.68	78.50	-2	4,862	-0.04%
2022/08/12	60	71.93	62	74.49	75.20	-2	4,746	-0.04%
2022/08/11	10.5	71.06	10	71.40	70.80	0.5	4,603	0.01%
2022/08/10	45	68.82	48.4	69.50	70.60	-3.4	4,606	-0.07%
2022/08/09	30	69.33	30	68.90	68.90	0	4,544	0.00%
2022/08/08	4	68.93	1	69.00	69.50	3	4,547	0.07%
2022/08/05	0	0.00	0.4	67.70	67.30	-0.4	4,483	-0.01%
2022/08/04	1.1	66.93	0	0.00	66.70	1.1	4,484	0.02%
2022/08/03	7	67.16	7.1	67.60	67.70	-0.1	4,456	0.00%
2022/08/02	2.2	67.37	0.1	66.70	66.60	2.1	4,450	0.05%
2022/08/01	3.1	70.23	4	70.33	69.90	-0.9	4,395	-0.02%
2022/07/29	0	75.50	1	74.30	74.10	-1	4,285	-0.02%
2022/07/28	10.3	78.30	0	0.00	76.60	10.3	4,233	0.24%
2022/07/27	0.1	95.50	0	0.00	96.70	0.1	4,070	0.00%
2022/07/26	0.3	97.09	0	0.00	96.20	0.3	4,018	0.01%
2022/07/25	0.1	100.00	0	0.00	99.00	0.1	4,036	0.00%
2022/07/22	0	102.50	0	0.00	101.50	0	4,072	0.00%
2022/07/21	0.2	101.00	4.1	101.24	102.50	-3.9	4,139	-0.09%
2022/07/20	0	100.00	0.1	101.00	101.00	-0.1	4,284	0.00%
2022/07/19	3	96.27	3.1	96.52	98.60	-0.1	4,288	0.00%
2022/07/18	0	0.00	1	93.80	95.60	-1	4,245	-0.02%
2022/07/15	1	92.10	0	0.00	92.10	1	4,259	0.02%
2022/07/14	0	0.00	2	87.90	91.00	-2	4,246	-0.05%
2022/07/13	0	0.00	3	89.57	89.30	-3	4,230	-0.07%
2022/07/12	0.1	87.20	0	0.00	86.60	0.1	4,242	0.00%
2022/07/11	2	89.55	0	0.00	90.00	2	4,267	0.05%
2022/07/08	0	0.00	2.1	90.97	90.60	-2.1	4,246	-0.05%
2022/07/07	2	85.25	3	86.50	87.80	-1	4,192	-0.02%
2022/07/06	1.1	86.26	0	0.00	86.20	1.1	4,143	0.03%
2022/07/01	2	82.70	1	84.70	81.90	1	4,170	0.02%
2022/06/30	8.1	91.57	3	90.43	90.00	5.1	4,076	0.13%
2022/06/29	2	95.70	0	0.00	93.80	2	4,020	0.05%
2022/06/27	0	0.00	1	97.10	97.10	-1	3,975	-0.03%
2022/06/23	1	92.40	0	0.00	91.70	1	3,908	0.03%
2022/06/22	1	94.50	1	94.70	91.70	0	3,866	0.00%
2022/06/20	7.1	97.03	6	97.47	93.60	1.1	3,775	0.03%
2022/06/17	1	102.00	4	104.13	102.00	-3	3,668	-0.08%
2022/06/16	0	0.00	1	108.50	107.00	-1	3,615	-0.03%
2022/06/14	0	0.00	3	114.00	116.00	-3	3,636	-0.08%
2022/06/09	1	118.50	0	0.00	117.50	1	3,667	0.03%
2022/06/08	2	121.25	0	0.00	118.50	2	3,680	0.05%
2022/06/06	0	0.00	2	119.00	119.00	-2	3,691	-0.05%
2022/06/02	0	0.00	3	120.67	119.00	-3	3,742	-0.08%
2022/06/01	6	122.50	6	123.33	121.00	0	3,709	0.00%
2022/05/31	1	115.00	0	0.00	115.00	1	3,485	0.03%
2022/05/24	0	0.00	2	109.50	109.50	-2	4,117	-0.05%
2022/05/23	0	0.00	1	114.50	113.00	-1	4,198	-0.02%
2022/05/19	0	118.50	0	0.00	118.50	0	4,166	0.00%
2022/05/18	0	0.00	2	118.50	118.50	-2	4,147	-0.05%
2022/05/16	1	115.00	0	0.00	113.00	1	4,113	0.02%
2022/05/12	0	115.00	0	0.00	114.50	0	4,183	0.00%
2022/05/11	2	115.00	3	115.83	114.50	-1	4,171	-0.02%
2022/05/10	1	110.00	0	0.00	117.50	1	4,182	0.02%
2022/05/06	2	117.50	0	0.00	117.00	2	4,173	0.05%
2022/05/05	1	122.00	0	0.00	119.50	1	4,177	0.02%
2022/05/04	2	118.25	0	0.00	119.00	2	4,159	0.05%
2022/05/03	0	0.00	8	117.00	117.00	-8	4,139	-0.19%
2022/04/27	0	0.00	2	113.00	116.00	-2	4,117	-0.05%
2022/04/26	1	121.50	0	0.00	119.00	1	4,020	0.02%
2022/04/21	0	0.00	3	126.50	125.50	-3	3,937	-0.08%
2022/04/19	3	123.00	1	123.00	121.00	2	4,027	0.05%
2022/04/18	0	0.00	2	121.50	122.50	-2	4,064	-0.05%
2022/04/15	2	123.75	0	0.00	122.50	2	4,097	0.05%
2022/04/14	1.1	128.52	2	129.50	129.00	-1	4,152	-0.02%
2022/04/12	0	126.50	0	0.00	128.00	0	4,364	0.00%
2022/04/11	4	129.60	1	131.00	126.00	3	4,512	0.07%
2022/04/08	9.1	130.73	1	133.00	131.00	8.1	4,545	0.18%
2022/04/07	4.1	136.03	4	135.38	131.00	0.1	4,502	0.00%
2022/04/06	1	143.50	0	0.00	142.50	1	4,416	0.02%
2022/04/01	1.1	144.05	1	144.50	145.00	0.1	4,538	0.00%
2022/03/30	1	148.50	0	0.00	148.00	1	4,706	0.02%
2022/03/28	0.1	147.00	1	146.50	147.00	-1	4,760	-0.02%
2022/03/25	1.1	149.95	1	153.00	149.50	0.1	4,806	0.00%
2022/03/24	2.1	150.29	1	150.00	152.00	1.1	4,901	0.02%
2022/03/23	4	151.25	2.1	151.40	151.50	1.9	4,982	0.04%
2022/03/21	1	149.50	0	0.00	150.00	1	5,207	0.02%
2022/03/17	1	148.00	1.1	148.00	148.00	-0.1	5,245	0.00%
2022/03/15	3	144.00	1	144.00	144.00	2	5,332	0.04%
2022/03/14	1	147.99	0	0.00	148.00	1	5,398	0.02%
2022/03/11	0.1	145.00	0	0.00	145.00	0.1	5,615	0.00%
2022/03/10	4	148.75	0	0.00	148.00	4	5,715	0.07%
2022/03/09	0	0.00	1	146.50	146.00	-1	5,782	-0.02%
2022/03/08	1	142.50	1	146.00	142.50	0	5,897	0.00%
2022/03/07	1	147.02	4	147.50	147.00	-3	5,927	-0.05%
2022/03/04	1.1	153.05	5	154.80	153.00	-3.9	5,994	-0.07%
2022/03/03	5.1	156.51	3	156.00	156.00	2.1	6,127	0.03%
2022/03/02	3	156.33	4	158.25	156.50	-1	6,211	-0.02%
2022/03/01	1	153.00	2	153.00	153.50	-1	6,202	-0.02%
2022/02/25	7	155.64	5	157.60	152.00	2	6,280	0.03%
2022/02/24	11.1	155.77	21	156.52	156.00	-9.9	6,265	-0.16%
2022/02/23	6	154.50	5	153.10	154.50	1	6,083	0.02%
2022/02/22	1	147.00	2	145.50	146.00	-1	6,358	-0.02%
2022/02/21	2	148.25	3	149.67	149.50	-1	7,504	-0.01%
2022/02/18	1	147.00	1	150.00	150.00	0	8,235	0.00%
2022/02/16	7	148.14	3	148.83	147.50	4	8,404	0.05%
2022/02/15	1.1	147.00	2	148.00	146.00	-0.9	8,455	-0.01%
2022/02/14	1	149.00	1	149.00	149.50	0	8,475	0.00%
2022/02/11	1	152.50	0	0.00	152.50	1	8,516	0.01%
2022/02/10	1	153.00	1	153.00	153.50	0	8,699	0.00%
2022/02/09	0	0.00	1	155.50	156.50	-1	8,765	-0.01%
2022/01/26	0	0.00	6	145.58	145.50	-6	8,992	-0.07%
2022/01/25	1	147.50	8	146.25	145.00	-7	9,153	-0.08%
2022/01/21	7	150.29	1	150.50	149.50	6	9,663	0.06%
2022/01/20	7	154.00	1	154.00	154.00	6	10,078	0.06%
2022/01/19	4	155.75	2	154.50	155.00	2	10,230	0.02%
2022/01/18	1	155.00	2	159.00	155.50	-1	10,457	-0.01%
2022/01/17	0	0.00	2	153.50	157.50	-2	10,516	-0.02%
2022/01/14	3	150.67	7.4	151.76	152.00	-4.4	10,633	-0.04%
2022/01/13	0.1	155.50	0	0.00	155.00	0.1	11,031	0.00%
2022/01/12	3	156.17	2	155.25	156.00	1	11,081	0.01%
2022/01/11	2	159.50	0	0.00	159.00	2	11,147	0.02%
2022/01/10	0	0.00	1	163.00	163.50	-1	11,206	-0.01%
2022/01/07	1	159.00	0	0.00	159.00	1	11,373	0.01%
2022/01/06	5.1	163.22	0	0.00	163.00	5.1	11,458	0.04%
2022/01/05	4.2	169.13	7	168.79	167.50	-2.8	11,517	-0.02%
2022/01/04	8	175.38	6	173.58	172.50	2	11,520	0.02%
2022/01/03	6	173.25	4	173.88	176.50	2	11,503	0.02%
2021/12/30	0	0.00	1	172.00	171.50	-1	11,577	-0.01%
2021/12/29	2.1	170.98	2	172.00	171.00	0.1	11,897	0.00%
2021/12/28	3	170.83	0	0.00	171.00	3	12,314	0.02%
2021/12/27	0	0.00	6	171.58	173.00	-6	12,392	-0.05%
2021/12/24	5	169.10	8	169.94	167.50	-3	12,543	-0.02%
2021/12/23	3	170.67	1	171.50	170.50	2	12,641	0.02%
2021/12/22	2	172.25	1	171.00	171.00	1	12,757	0.01%
2021/12/21	1	171.50	3.1	172.79	172.50	-2.1	12,817	-0.02%
2021/12/20	5	171.50	5	173.50	170.50	0	12,865	0.00%
2021/12/17	3	171.00	1	170.50	170.00	2	12,878	0.02%
2021/12/16	7.2	172.54	1	172.50	173.00	6.2	12,975	0.05%
2021/12/15	0	0.00	1	163.50	167.50	-1	12,895	-0.01%
2021/12/14	2.1	161.52	0	0.00	160.50	2.1	12,907	0.02%
2021/12/10	3	165.17	1	166.00	165.50	2	13,087	0.02%
2021/12/09	3	171.33	1	171.50	169.00	2	13,075	0.02%
2021/12/08	5	173.90	0	0.00	173.00	5	13,121	0.04%
2021/12/07	10	173.35	3	174.50	173.00	7	13,391	0.05%
2021/12/06	3	171.17	0	0.00	172.50	3	13,493	0.02%
2021/12/03	0	0.00	2.1	170.02	170.50	-2.1	13,607	-0.02%
2021/12/02	8	169.75	0.3	168.50	166.50	7.7	13,776	0.06%
2021/12/01	2.2	169.14	3	167.00	169.50	-0.8	14,020	-0.01%
2021/11/30	1.1	165.23	6	166.75	166.00	-4.9	14,345	-0.03%
2021/11/29	4	159.13	8	159.94	163.50	-4	14,557	-0.03%
2021/11/26	4.1	163.37	0	0.00	162.50	4.1	14,708	0.03%
2021/11/25	3	169.50	2	170.75	168.00	1	15,011	0.01%
2021/11/24	5	169.40	2	167.00	169.00	3	15,081	0.02%
2021/11/23	4	170.63	3	169.50	169.00	1	15,233	0.01%
2021/11/22	3.1	175.35	5	175.90	176.50	-1.9	15,337	-0.01%
2021/11/19	17	175.35	11.1	175.01	172.50	5.9	15,709	0.04%
2021/11/18	38	178.26	20	178.70	173.50	18	15,879	0.11%
2021/11/17	6	165.75	18.2	165.26	171.50	-12.2	15,099	-0.08%
2021/11/16	3.1	156.39	2	159.00	156.00	1.1	14,940	0.01%
2021/11/15	3	156.83	1	157.50	156.50	2	15,536	0.01%
2021/11/12	3	154.17	2	155.00	155.00	1	16,770	0.01%
2021/11/11	0	0.00	4.3	151.95	154.50	-4.3	16,996	-0.03%
2021/11/10	1	154.50	2	153.75	152.50	-1	17,198	-0.01%
2021/11/09	3	155.50	4.5	155.53	155.50	-1.4	17,489	-0.01%
2021/11/08	0	0.00	3	151.83	152.00	-3	17,513	-0.02%
2021/11/05	1	147.50	2	149.50	148.50	-1	17,807	-0.01%
2021/11/04	2	144.25	2	145.25	144.50	0	18,007	0.00%
2021/11/03	5.3	146.98	8	146.69	148.50	-2.8	18,247	-0.02%
2021/11/02	10	146.20	11	144.68	144.00	-1	18,473	-0.01%
2021/11/01	9.1	153.49	9	152.94	150.00	0.1	18,641	0.00%
2021/10/29	4	163.63	4	164.25	160.00	0	18,846	0.00%
2021/10/28	15	165.27	11	168.14	164.00	4	19,154	0.02%
2021/10/27	1	156.00	6	156.83	158.50	-5	19,858	-0.03%
2021/10/26	4	154.38	5	154.10	152.50	-1	20,775	0.00%
2021/10/25	4	146.63	3	147.50	149.00	1	21,535	0.00%
2021/10/22	6	150.33	3	147.67	148.00	3	22,191	0.01%
2021/10/21	10	152.90	12	155.50	151.00	-2	22,793	-0.01%
2021/10/20	1	147.00	2	148.00	147.00	-1	23,424	0.00%
2021/10/19	4	145.25	2	145.50	145.50	2	24,926	0.01%
2021/10/18	2	141.00	6	143.17	143.00	-4	25,500	-0.02%
2021/10/15	5	140.60	2	141.75	141.00	3	25,649	0.01%
2021/10/14	3	135.17	3	136.17	139.00	0	25,598	0.00%
2021/10/13	2.1	135.00	1	134.50	134.00	1.1	25,541	0.00%
2021/10/12	5	141.60	3	144.00	139.00	2	25,547	0.01%
2021/10/08	1.2	145.78	3	146.50	145.00	-1.8	25,639	-0.01%
2021/10/07	1	146.00	1	146.00	147.00	0	25,668	0.00%
2021/10/06	10	147.50	6	142.50	140.00	4	25,703	0.02%
2021/10/05	3	147.33	8	146.44	150.50	-5	25,490	-0.02%
2021/10/04	0	0.00	3	147.16	139.50	-3	25,173	-0.01%
2021/10/01	7	152.07	5.2	152.83	148.50	1.8	25,123	0.01%
2021/09/30	1	154.50	1	156.00	155.00	0	25,106	0.00%
2021/09/29	8.2	154.55	2	155.25	153.50	6.2	25,212	0.02%
2021/09/28	8	164.19	3	167.33	162.00	5	25,688	0.02%
2021/09/27	2	168.00	10.2	166.26	168.00	-8.2	25,883	-0.03%
2021/09/24	7	164.00	3	165.33	164.00	4	26,181	0.02%
2021/09/23	0.1	159.00	2.1	158.69	161.00	-2.1	26,339	-0.01%
2021/09/22	3.2	161.52	1.1	161.14	160.50	2.1	26,604	0.01%
2021/09/16	2.2	168.16	4	167.13	165.50	-1.8	27,110	-0.01%
2021/09/15	5.3	168.01	3	166.00	165.00	2.3	27,266	0.01%
2021/09/14	1	177.50	2	177.00	176.50	-1	27,647	0.00%
2021/09/13	4.1	179.51	5	179.80	175.00	-0.9	28,072	0.00%
2021/09/10	13	184.08	15	187.07	179.00	-2	28,528	-0.01%
2021/09/09	6.1	178.61	5	178.40	179.50	1.1	28,530	0.00%
2021/09/08	6.2	172.08	3	174.83	169.00	3.2	28,671	0.01%
2021/09/07	15.1	176.93	14	176.71	176.50	1.1	29,141	0.00%
2021/09/06	6	174.08	4	176.50	174.50	2	29,420	0.01%
2021/09/03	5.2	187.17	2	182.50	180.50	3.2	29,785	0.01%
2021/09/02	9	188.72	1	187.50	186.00	8	30,498	0.03%
2021/09/01	10.2	193.29	13	194.00	195.50	-2.8	31,476	-0.01%
2021/08/31	10.1	194.70	12	193.96	191.50	-1.9	32,096	-0.01%
2021/08/30	1	191.00	1	190.00	189.00	0	32,647	0.00%
2021/08/27	8	190.19	8	189.00	190.50	0	33,242	0.00%
2021/08/26	13	190.58	8	190.31	190.50	5	34,115	0.01%
2021/08/25	21	192.36	22	189.95	193.50	-1	35,424	0.00%
2021/08/24	14	196.00	11	192.77	190.00	3	35,921	0.01%
2021/08/23	12	198.83	13	200.15	202.00	-1	36,217	0.00%
2021/08/20	25	195.00	23	193.57	190.50	2	36,492	0.01%
2021/08/19	27.1	199.81	27	198.44	189.50	0.1	36,702	0.00%
2021/08/18	26	199.33	21	193.60	208.00	5	36,877	0.01%
2021/08/17	10	216.20	11.1	213.22	207.50	-1.1	37,064	0.00%
2021/08/16	9	220.78	8	223.06	221.00	1	37,988	0.00%
2021/08/13	12.1	229.85	10	231.75	224.00	2.1	38,240	0.01%
2021/08/12	3	237.83	1	240.00	236.50	2	38,758	0.01%
2021/08/11	13	240.62	11	242.59	237.00	2	39,687	0.01%
2021/08/10	28	252.70	26	255.77	248.50	2	39,841	0.01%
2021/08/09	8	256.00	11	259.41	252.00	-3	40,193	-0.01%
2021/08/06	8	268.69	10	269.05	269.50	-2	41,121	0.00%
2021/08/05	36	267.18	35	267.16	265.50	1	41,868	0.00%
2021/08/04	20.1	277.06	25.2	277.04	274.00	-5.1	42,818	-0.01%
2021/08/03	23	284.04	31	284.58	282.50	-8	42,779	-0.02%
2021/08/02	40.2	289.12	41.5	291.98	280.00	-1.3	42,832	0.00%
2021/07/30	29	283.28	45.1	283.00	276.50	-16.1	42,231	-0.04%
2021/07/29	46.1	261.12	29.2	268.38	275.00	16.9	41,722	0.04%
2021/07/28	27.4	269.15	16.2	262.11	261.00	11.2	41,284	0.03%
2021/07/27	17.2	276.98	21	281.56	290.00	-3.9	41,322	-0.01%
2021/07/26	35.5	283.56	36.7	282.28	276.00	-1.2	40,993	0.00%
2021/07/23	38.6	262.96	31.1	267.55	270.50	7.6	40,197	0.02%
2021/07/22	11.2	237.61	29.4	235.77	246.00	-18.2	39,107	-0.05%
2021/07/21	6	217.42	6.1	219.57	224.00	-0.1	38,837	0.00%
2021/07/20	3	218.33	4	220.25	214.00	-1	39,098	0.00%
2021/07/19	3	225.50	7	227.86	226.00	-4	39,414	-0.01%
2021/07/16	12	223.17	16	226.34	225.50	-4	39,721	-0.01%
2021/07/15	8.1	218.91	8	220.19	224.50	0.1	40,297	0.00%
2021/07/14	7	210.43	7	211.14	215.50	0	41,013	0.00%
2021/07/13	6	217.50	2	222.00	210.00	4	41,311	0.01%
2021/07/12	0.1	223.50	2	224.25	221.00	-2	42,235	0.00%
2021/07/09	6	223.92	3	222.00	220.50	3	43,038	0.01%
2021/07/08	6	227.42	6	225.08	225.00	0	43,962	0.00%
2021/07/07	9.2	229.79	6	229.33	224.00	3.2	44,613	0.01%
2021/07/06	8	234.75	3	231.00	231.00	5	45,041	0.01%
2021/07/05	4	238.50	16	238.63	238.50	-12	45,758	-0.03%
2021/07/02	6	227.58	6	226.67	228.00	0	45,754	0.00%
2021/07/01	6	225.58	6.2	227.87	222.00	-0.2	45,948	0.00%
2021/06/30	6.2	223.29	4	223.63	226.00	2.2	46,289	0.00%
2021/06/29	21	233.38	10	230.40	219.00	11	46,999	0.02%
2021/06/28	9	228.67	11.4	226.02	233.00	-2.4	46,737	-0.01%
2021/06/25	27	220.19	28	219.52	220.00	-1	46,470	0.00%
2021/06/24	24.4	216.92	24	215.48	217.00	0.4	46,369	0.00%
2021/06/23	15	221.40	19	220.89	217.50	-4	46,246	-0.01%
2021/06/22	16	213.47	13.7	213.03	212.50	2.3	45,753	0.01%
2021/06/21	15	212.66	12	210.04	208.00	3	45,360	0.01%
2021/06/18	17	228.26	16	224.56	222.50	1	44,912	0.00%
2021/06/17	35.3	226.21	30	224.27	228.50	5.3	44,681	0.01%
2021/06/16	31	231.73	21.1	239.11	223.00	9.9	44,410	0.02%
2021/06/15	28	243.77	36	244.53	242.50	-8	43,982	-0.02%
2021/06/11	35	241.90	37	242.93	241.00	-2	44,896	0.00%
2021/06/10	69	245.65	105.1	245.28	240.00	-36.1	44,973	-0.08%	大賣/
2021/06/09	84	243.93	53	239.88	248.00	31	44,862	0.07%
2021/06/08	41.2	238.15	80	235.57	230.50	-38.9	44,752	-0.09%
2021/06/07	23.3	231.99	31	231.81	238.00	-7.7	44,289	-0.02%
2021/06/04	33	229.62	30	228.72	226.50	3	43,743	0.01%
2021/06/03	76	226.14	83.5	222.90	230.00	-7.5	43,243	-0.02%
2021/06/02	78.5	232.82	49	227.65	216.00	29.5	42,269	0.07%
2021/06/01	51	228.88	32.2	228.88	232.50	18.8	40,906	0.05%
2021/05/31	24	205.27	32	205.77	211.50	-8	39,973	-0.02%
2021/05/28	29	203.91	44	201.81	199.50	-15	39,364	-0.04%
2021/05/27	35	196.07	26	196.19	200.00	9	39,070	0.02%
2021/05/26	38	197.63	18	196.42	192.50	20	38,520	0.05%
2021/05/25	44.3	200.39	67.2	202.46	199.50	-22.9	37,898	-0.06%
2021/05/24	30	189.95	13	188.31	190.00	17	36,643	0.05%
2021/05/21	2	173.75	15	173.80	176.00	-13	35,838	-0.04%
2021/05/20	27	174.46	26	171.94	169.00	1	35,635	0.00%
2021/05/19	18	171.56	14	172.89	179.00	4	35,152	0.01%
2021/05/18	7	159.36	7	158.14	163.00	0	34,334	0.00%
2021/05/17	19	155.71	10	156.90	148.50	9	34,113	0.03%
2021/05/14	51	175.41	57	176.87	164.50	-6	33,842	-0.02%
2021/05/13	54	166.25	57	166.87	171.00	-3	32,760	-0.01%
2021/05/12	34.1	158.65	44.5	154.24	161.00	-10.4	31,940	-0.03%
2021/05/11	27.1	166.59	22	163.82	162.50	5	30,804	0.02%
2021/05/10	28.4	184.09	28	189.73	180.50	0.4	30,623	0.00%
2021/05/07	11	179.55	11.1	181.03	183.00	-0.1	30,225	0.00%
2021/05/06	26.1	174.31	28	175.61	171.00	-1.9	29,853	-0.01%
2021/05/05	32	184.78	18	178.17	172.50	14	29,380	0.05%
2021/05/04	19	178.58	16	180.25	191.50	3	29,111	0.01%
2021/05/03	13	193.69	11	187.44	179.50	2	28,545	0.01%
2021/04/29	8	200.56	13	200.54	199.00	-5	28,395	-0.02%
2021/04/28	18.1	204.34	18	202.61	201.00	0.1	28,586	0.00%
2021/04/27	11	200.95	12	202.38	195.50	-1	28,353	0.00%
2021/04/26	19	196.61	15	197.20	196.50	4	28,220	0.01%
2021/04/23	13	185.23	15	186.43	193.50	-2	28,108	-0.01%
2021/04/22	6.1	182.32	6.1	185.99	176.00	0	28,446	0.00%
2021/04/21	13.1	174.61	16	174.25	179.00	-2.9	28,387	-0.01%
2021/04/20	25	196.45	17	199.41	182.00	8	27,900	0.03%
2021/04/19	11.5	201.81	5.6	204.55	198.50	5.9	27,235	0.02%
2021/04/16	21	228.71	18	231.03	220.50	3	27,122	0.01%
2021/04/15	15	206.17	18.1	211.37	220.00	-3.1	26,314	-0.01%
2021/04/14	17	201.24	14	202.07	200.00	3	25,679	0.01%
2021/04/13	25	210.30	39.1	209.83	202.50	-14.1	24,924	-0.06%
2021/04/12	15.1	215.05	17.5	205.24	202.50	-2.4	24,342	-0.01%
2021/04/09	40.2	232.72	26	234.73	225.00	14.2	23,930	0.06%
2021/04/08	15.2	228.05	17	229.85	236.50	-1.8	23,464	-0.01%
2021/04/07	13	218.35	12	215.33	215.00	1	23,107	0.00%
2021/04/06	9.1	214.52	4	214.25	218.50	5.1	22,891	0.02%
2021/04/01	26.1	186.62	16.1	188.87	199.00	10	22,675	0.04%
2021/03/31	4.1	182.73	8	184.56	181.00	-4	22,011	-0.02%
2021/03/30	8.1	177.85	4	174.75	183.50	4.1	22,479	0.02%
2021/03/29	2	172.00	0.5	169.00	174.00	1.6	22,643	0.01%
2021/03/26	1	152.00	7	158.50	158.50	-6	23,226	-0.03%
2021/03/25	0	0.00	4	145.50	144.50	-4	23,434	-0.02%
2021/03/24	3.1	152.68	2	149.25	148.00	1.1	23,608	0.00%
2021/03/23	7.1	149.04	0	0.00	152.00	7.1	23,801	0.03%
2021/03/22	2.1	159.31	1.7	154.44	154.00	0.4	24,108	0.00%
2021/03/19	3.2	155.16	4	156.00	159.00	-0.8	24,041	0.00%
2021/03/18	1	147.50	11	146.55	152.50	-10	23,912	-0.04%
2021/03/17	34	144.26	27.3	144.35	139.00	6.7	23,843	0.03%
2021/03/16	5	143.90	4	145.38	148.50	1	22,616	0.00%
2021/03/15	7	128.50	10	133.95	135.00	-3	21,961	-0.01%
2021/03/12	21	118.79	14	120.79	123.00	7	21,016	0.03%
2021/03/11	5	103.30	14	106.25	112.00	-9	19,953	-0.05%
2021/03/10	14	102.75	12	104.17	102.00	2	19,630	0.01%
2021/03/09	9	97.26	10	97.67	100.00	-1	19,296	-0.01%
2021/03/08	8.1	98.90	4	97.15	96.10	4.1	19,365	0.02%
2021/03/05	23	98.52	21	99.10	99.20	2	19,397	0.01%
2021/03/04	0	101.00	1.1	101.91	101.50	-1.1	19,409	-0.01%
2021/03/03	11.1	100.64	8	101.81	101.00	3.1	19,427	0.02%
2021/03/02	8	104.00	5	105.80	104.50	3	19,354	0.02%
2021/02/26	2.1	101.08	4.1	101.65	99.80	-2	19,082	-0.01%
2021/02/25	21.2	107.01	16.2	108.42	101.00	5.1	18,950	0.03%
2021/02/24	3.3	111.24	4	107.75	106.50	-0.8	18,832	0.00%
2021/02/23	8	110.50	12	110.38	113.50	-4	18,669	-0.02%
2021/02/22	12	105.50	23	105.70	109.00	-11	18,470	-0.06%
2021/02/19	13	100.40	14	102.74	99.70	-1	18,188	-0.01%
2021/02/18	4	98.43	9	98.06	99.30	-5	17,890	-0.03%
2021/02/17	16	94.66	12	94.14	94.80	4	17,744	0.02%
2021/02/05	8	87.61	11	87.96	88.30	-3	17,606	-0.02%
2021/02/04	2	82.90	0	0.00	83.10	2	17,491	0.01%
2021/02/03	23	82.58	24	84.55	83.60	-1	17,453	-0.01%
2021/02/02	4	82.00	2	83.00	81.90	2	17,654	0.01%
2021/02/01	11	80.27	11	82.49	81.60	0	17,735	0.00%
2021/01/29	5	86.84	6.5	85.82	84.00	-1.5	17,492	-0.01%
2021/01/28	5	92.16	5	89.80	88.40	0	17,286	0.00%
2021/01/27	4	91.83	1	92.60	90.80	3	17,175	0.02%
2021/01/26	31	95.35	30	95.92	90.80	1	17,215	0.01%
2021/01/25	18	97.67	17	98.42	95.60	1	16,996	0.01%
2021/01/22	13	99.35	9	98.83	101.00	4	17,006	0.02%
2021/01/21	17.9	97.09	38	97.18	97.90	-20.1	16,945	-0.12%
2021/01/20	6	104.92	2	103.50	98.60	4	16,813	0.02%
2021/01/19	12	108.00	22	107.50	109.50	-10	16,898	-0.06%
2021/01/18	10	109.80	11	108.45	108.50	-1	16,782	-0.01%
2021/01/15	27	109.15	20	109.40	110.50	7	16,420	0.04%
2021/01/14	10	104.80	4	102.88	106.00	6	15,638	0.04%
2021/01/13	7	98.63	3	98.40	96.60	4	15,309	0.03%
2021/01/12	6	94.42	2	95.50	93.50	4	15,066	0.03%
2021/01/11	46	96.35	43	95.54	98.00	3	14,830	0.02%
2021/01/08	13	93.26	8	92.99	92.90	5	14,485	0.03%
2021/01/07	9	88.63	11	88.81	91.90	-2	14,161	-0.01%
2021/01/06	11	89.00	10	88.36	86.10	1	13,867	0.01%
2021/01/05	2	87.65	5	89.04	87.90	-3	13,629	-0.02%
2021/01/04	19.1	92.46	22	93.04	90.70	-2.9	13,423	-0.02%
2020/12/31	9	94.20	14	93.22	93.50	-5	13,225	-0.04%
2020/12/30	51	96.54	58	97.39	95.10	-7	12,730	-0.05%
2020/12/29	8	97.54	3	96.93	95.50	5	12,492	0.04%
2020/12/28	33	98.75	34	95.76	99.00	-1	12,246	-0.01%
2020/12/25	32	88.04	34	90.13	91.50	-2	11,791	-0.02%
2020/12/24	16	87.55	12	86.60	87.50	4	11,465	0.03%
2020/12/23	9	80.49	7	81.94	85.00	2	10,799	0.02%
2020/12/22	11	83.39	5	83.66	77.50	6	10,442	0.06%
2020/12/21	38	76.58	39	75.08	80.80	-1	9,725	-0.01%
2020/12/18	22	72.20	32	73.26	73.50	-10	9,411	-0.11%
2020/12/17	4	71.38	6.4	71.14	72.20	-2.4	9,180	-0.03%
2020/12/16	24	71.18	13	71.15	68.40	11	8,966	0.12%
2020/12/11	2	69.80	2	69.90	68.70	0	8,405	0.00%
2020/12/10	3	70.13	1	71.40	67.50	2	8,237	0.02%
2020/12/09	1	69.10	1	69.90	69.90	0	8,013	0.00%
2020/12/08	1	65.00	1	65.70	66.50	0	7,848	0.00%
2020/12/07	12.6	62.20	12	62.97	65.10	0.6	7,784	0.01%
2020/12/04	0	0.00	4	66.00	64.80	-4	7,756	-0.05%
2020/12/03	30	67.01	29	66.93	67.40	1	7,653	0.01%
2020/12/02	22	67.96	40	67.86	66.50	-18	7,624	-0.24%
2020/12/01	19	67.07	1	66.90	65.70	18	7,342	0.25%
2020/11/30	8	64.95	4.7	64.38	66.60	3.3	7,166	0.05%
2020/11/27	20	62.40	20	61.20	62.50	0	6,971	0.00%
2020/11/26	1	61.60	4	61.63	61.90	-3	6,865	-0.04%
2020/11/25	1	58.60	0	0.00	59.10	1	6,848	0.01%
2020/11/20	0	0.00	5	60.00	59.80	-5	6,750	-0.07%
2020/11/19	4	58.10	0	0.00	58.40	4	6,661	0.06%
2020/11/17	20	57.13	42	57.18	57.40	-22	6,694	-0.33%
2020/11/16	22	57.13	1	57.10	57.00	21	6,670	0.31%
2020/11/13	5	57.20	12	57.52	57.10	-7	6,614	-0.11%
2020/11/12	5	57.00	7	55.77	55.00	-2	6,515	-0.03%
2020/11/11	10	55.20	12	56.15	56.30	-2	6,390	-0.03%
2020/11/10	53	55.69	67	56.98	56.30	-14	6,437	-0.22%
2020/11/09	23	51.67	0.7	53.00	54.80	22.3	6,022	0.37%
2020/11/03	25	50.50	32	49.91	49.70	-7	5,814	-0.12%
2020/10/30	12.2	53.13	3	52.97	51.20	9.2	5,847	0.16%
2020/10/29	2	51.20	9	50.74	52.50	-7	5,939	-0.12%
2020/10/28	8	50.14	2	50.60	51.20	6	5,850	0.10%
2020/10/27	23.2	48.71	20	48.96	48.40	3.2	5,502	0.06%
2020/10/14	0	0.00	1	33.65	33.50	-1	5,038	-0.02%
2020/10/13	1	33.40	1	33.70	33.80	0	5,092	0.00%
2020/10/08	1	34.15	1	33.95	34.15	0	5,174	0.00%
2020/10/07	1	33.85	0	0.00	34.00	1	5,338	0.02%
2020/09/30	0	0.00	1	32.35	32.70	-1	5,976	-0.02%
2020/09/28	0	0.00	1	31.50	31.75	-1	6,419	-0.02%
2020/09/24	1	32.20	0	0.00	32.05	1	7,514	0.01%
2020/09/22	0	0.00	46	33.11	33.60	-46	7,661	-0.60%
2020/09/21	1	33.55	0	0.00	33.40	1	7,659	0.01%
2020/09/18	0	0.00	10	33.40	33.30	-10	7,707	-0.13%
2020/09/17	0	0.00	11	33.25	33.20	-11	7,920	-0.14%
2020/09/14	20	33.25	0	0.00	33.20	20	8,419	0.24%
2020/09/11	0	0.00	2	32.35	32.45	-2	8,468	-0.02%
2020/09/10	21	33.21	21	32.88	32.65	0	8,504	0.00%
2020/09/04	17	31.93	16	32.34	32.35	1	9,142	0.01%
2020/09/03	0	0.00	2	32.70	32.90	-2	9,178	-0.02%
2020/09/02	2	32.73	0	0.00	32.90	2	9,233	0.02%
2020/09/01	1	33.00	1	33.05	32.55	0	9,341	0.00%
2020/08/31	7	33.44	6	33.60	33.05	1	9,520	0.01%
2020/08/28	1	32.20	5	32.15	32.70	-4	9,623	-0.04%
2020/08/27	0	0.00	1	33.15	32.10	-1	9,829	-0.01%
2020/08/25	0	0.00	5	33.40	33.25	-5	9,811	-0.05%
2020/08/24	1	33.60	2	33.70	33.20	-1	9,816	-0.01%
2020/08/21	18	33.27	16	33.41	33.45	2	9,858	0.02%
2020/08/20	1	33.40	1	32.80	32.95	0	9,864	0.00%
2020/08/19	1	36.85	0.1	35.95	35.95	0.9	9,753	0.01%
2020/08/18	2	37.60	2	37.20	37.05	0	9,735	0.00%
2020/08/17	4	36.66	3	37.50	37.30	1	9,709	0.01%
2020/08/14	10	36.60	1	36.60	36.40	9	9,816	0.09%
2020/08/13	2	37.05	1	38.40	36.85	1	9,891	0.01%
2020/08/12	3	37.27	4	37.41	37.95	-1	9,990	-0.01%
2020/08/11	1	36.30	31	36.36	35.85	-30	9,929	-0.30%
2020/08/10	0	0.00	1	37.65	37.00	-1	10,113	-0.01%
2020/08/07	13	37.79	1	38.00	37.90	12	10,364	0.12%
2020/08/06	22	38.25	11	37.60	37.50	11	11,129	0.10%
2020/08/05	2	37.58	10	38.01	38.45	-8	11,261	-0.07%
2020/08/04	9	37.09	2	37.05	36.95	7	11,444	0.06%
2020/07/31	5	37.23	6	37.27	36.85	-1	12,486	-0.01%
2020/07/30	2	36.38	3	36.77	36.70	-1	12,943	-0.01%
2020/07/29	6	35.52	2	35.50	35.75	4	13,194	0.03%
2020/07/28	4	36.89	5	37.13	35.55	-1	13,258	-0.01%
2020/07/27	6	37.03	14	37.26	36.70	-8	13,268	-0.06%
2020/07/24	16.1	37.98	15	37.33	36.00	1.1	13,356	0.01%
2020/07/23	6.1	37.25	5	37.44	38.00	1.1	13,411	0.01%
2020/07/22	3	36.50	2	36.43	36.20	1	13,559	0.01%
2020/07/21	1	36.35	1	36.15	36.20	0	13,699	0.00%
2020/07/20	3	35.35	3	35.10	35.85	0	13,805	0.00%
2020/07/16	0	0.00	1	36.45	36.30	-1	13,969	-0.01%
2020/07/15	10	37.35	21	37.79	36.85	-11	14,073	-0.08%
2020/07/13	21	38.39	24	38.32	38.35	-3	13,921	-0.02%
2020/07/10	16	36.92	23	37.65	36.50	-7	13,910	-0.05%
2020/07/09	10	36.70	30	37.32	37.20	-20	13,865	-0.14%
2020/07/08	2	37.58	4	37.78	37.60	-2	13,782	-0.01%
2020/07/07	20	36.71	19	37.14	37.05	1	13,740	0.01%
2020/07/06	7	38.06	16	38.33	38.05	-9	13,518	-0.07%
2020/07/03	29	36.49	27	36.31	36.95	2	13,152	0.02%
2020/07/02	2	33.55	2	33.53	33.70	0	12,618	0.00%
2020/07/01	1	32.50	23	32.56	32.50	-22	12,526	-0.18%
2020/06/30	3	32.13	0	0.00	32.20	3	12,521	0.02%
2020/06/29	12	32.48	3	32.75	32.10	9	12,586	0.07%
2020/06/24	19	33.64	11	33.41	33.40	8	12,549	0.06%
2020/06/23	25	33.59	3.7	33.68	34.10	21.3	12,422	0.17%
2020/06/22	0	0.00	5	32.81	32.65	-5	12,237	-0.04%
2020/06/19	16	32.83	5	32.95	32.75	11	12,203	0.09%
2020/06/18	12	32.79	1	32.75	32.40	11	12,136	0.09%
2020/06/16	0	0.00	1	32.75	32.15	-1	12,131	-0.01%
2020/06/15	5	33.25	3	33.02	32.30	2	12,122	0.02%
2020/06/12	2	32.40	1	31.30	32.65	1	12,011	0.01%
2020/06/11	14	33.34	13	33.10	31.65	1	12,006	0.01%
2020/06/10	9	32.50	3	32.55	32.45	6	11,876	0.05%
2020/06/09	1	32.80	6	32.39	32.45	-5	12,063	-0.04%
2020/06/08	18	32.58	6	32.50	32.25	12	12,309	0.10%
2020/06/05	3	32.88	2	32.75	32.65	1	12,621	0.01%
2020/06/04	12	32.34	63	32.28	32.30	-51	12,878	-0.40%
2020/06/03	10	31.72	34	32.08	32.20	-24	12,993	-0.18%
2020/06/01	1	30.85	1	31.10	30.80	0	13,257	0.00%
2020/05/29	0	0.00	1	30.35	30.35	-1	13,309	-0.01%
2020/05/27	1	31.35	2	31.03	30.80	-1	13,504	-0.01%
2020/05/25	0	0.00	50	30.65	30.85	-50	13,651	-0.37%
2020/05/22	2	31.55	0	0.00	31.10	2	13,957	0.01%
2020/05/21	11	32.43	0	0.00	32.30	11	13,961	0.08%
2020/05/20	50	31.67	20	31.57	32.00	30	13,923	0.22%
2020/05/19	11	31.88	34	31.75	31.85	-23	13,972	-0.16%
2020/05/18	0	0.00	1	30.40	30.00	-1	13,885	-0.01%
2020/05/15	3	31.43	5	31.45	31.20	-2	14,215	-0.01%
2020/05/14	2	31.13	4	31.21	31.15	-2	14,552	-0.01%
2020/05/13	43	31.25	1	32.35	31.60	42	14,457	0.29%
2020/05/12	1	32.05	2	32.20	32.10	-1	13,689	-0.01%
2020/05/11	8	32.27	0	0.00	31.95	8	13,404	0.06%
2020/05/08	2	35.75	19	35.75	35.50	-17	13,050	-0.13%
2020/05/07	9	36.45	3	36.53	36.50	6	12,651	0.05%
2020/05/06	21	35.86	8	34.85	35.00	13	11,977	0.11%
2020/05/05	10	34.41	3	34.20	33.70	7	11,439	0.06%
2020/05/04	1	32.95	6	32.48	32.85	-5	11,179	-0.04%
2020/04/30	2	31.55	20	31.62	32.20	-18	11,116	-0.16%
2020/04/29	12	32.50	14	32.10	32.05	-2	11,001	-0.02%
2020/04/28	14	31.92	2	33.45	31.45	12	10,887	0.11%
2020/04/27	18	33.69	7	33.92	33.15	11	10,629	0.10%
2020/04/24	4	31.95	1	32.00	32.20	3	10,392	0.03%
2020/04/23	3	31.20	1	31.05	30.90	2	10,362	0.02%
2020/04/22	10	30.23	10	30.07	30.15	0	10,319	0.00%
2020/04/21	1	32.00	2	31.15	30.15	-1	10,212	-0.01%
2020/04/20	6	31.82	1	32.25	31.70	5	10,104	0.05%
2020/04/17	0	0.00	36	33.96	33.45	-36	10,046	-0.36%
2020/04/16	4	33.55	6	33.38	34.05	-2	10,117	-0.02%
2020/04/15	4	32.65	1	32.65	33.00	3	10,158	0.03%
2020/04/14	0	0.00	1	33.25	33.40	-1	9,868	-0.01%
2020/04/13	1	31.35	1	31.20	31.90	0	9,705	0.00%
2020/04/10	13	31.80	13	31.56	31.35	0	9,633	0.00%
2020/04/09	10	31.38	1	30.70	31.40	9	9,501	0.09%
2020/04/08	14	30.68	2	30.85	30.75	12	9,417	0.13%
2020/04/07	1	28.90	3	29.90	30.00	-2	9,309	-0.02%
2020/04/01	12	28.48	0	0.00	28.10	12	9,128	0.13%
2020/03/31	3	28.48	2	28.35	28.30	1	9,101	0.01%
2020/03/27	2	28.13	1	27.75	27.10	1	8,949	0.01%
2020/03/26	2	27.48	2	27.75	27.95	0	8,942	0.00%
2020/03/25	1	27.00	5	27.11	26.70	-4	8,942	-0.04%
2020/03/24	0	0.00	1	26.60	26.30	-1	8,869	-0.01%
2020/03/19	1	25.45	2	24.90	25.10	-1	8,813	-0.01%
2020/03/18	8	27.50	6	27.26	27.10	2	8,750	0.02%
2020/03/17	2	27.20	0	0.00	27.25	2	8,738	0.02%
2020/03/16	2	27.05	2	27.30	26.30	0	8,655	0.00%
2020/03/13	32	26.15	1	26.25	26.65	31	8,542	0.36%
2020/03/12	38	29.18	0	0.00	28.95	38	8,308	0.46%
2020/03/11	3	32.72	10	32.68	32.15	-7	8,032	-0.09%
2020/03/10	28	31.34	25	31.58	31.15	3	7,669	0.04%
2020/03/09	15	32.45	17	30.89	30.50	-2	7,272	-0.03%
2020/03/06	3	32.93	0	0.00	33.05	3	7,047	0.04%
2020/03/05	1	30.80	0	0.00	31.00	1	6,669	0.01%
2020/03/03	34	31.66	33	31.38	31.05	1	6,666	0.02%
2020/03/02	0	0.00	5	30.21	30.15	-5	6,555	-0.08%
2020/02/27	1	30.40	1	29.65	30.40	0	6,519	0.00%
2020/02/26	52	30.04	4	29.65	30.15	48	6,680	0.72%
2020/02/25	3	28.82	21	29.25	29.35	-18	6,769	-0.27%
2020/02/21	10	31.50	0	0.00	31.55	10	6,512	0.15%
2020/02/20	10	31.95	6	31.88	31.30	4	6,546	0.06%
2020/02/18	0	0.00	1	31.00	31.60	-1	6,342	-0.02%
2020/02/17	27	29.97	60	30.72	31.20	-33	6,005	-0.55%
2020/02/14	0	0.00	12	27.91	28.40	-12	5,467	-0.22%
2020/02/13	0	0.00	2	25.95	26.30	-2	5,214	-0.04%
2020/02/12	3	25.58	0	0.00	26.05	3	5,171	0.06%
2020/02/10	0	0.00	3	24.47	24.30	-3	5,357	-0.06%
2020/02/07	2	25.00	1	25.35	24.80	1	5,375	0.02%
2020/02/04	1	25.35	4	25.84	26.20	-3	5,467	-0.05%
2020/02/03	2	24.95	0	0.00	25.15	2	5,465	0.04%
2020/01/31	4	25.96	0	0.00	25.50	4	5,467	0.07%
2020/01/30	3	26.10	3	25.40	25.75	0	5,524	0.00%
2020/01/20	5	27.58	5	27.54	27.50	0	5,616	0.00%
2020/01/17	7	27.41	0	0.00	27.55	7	5,571	0.13%
2020/01/15	0	0.00	1	26.00	26.00	-1	5,297	-0.02%
2020/01/13	0	0.00	4	25.11	25.40	-4	5,169	-0.08%
2020/01/10	0	0.00	23	25.36	25.60	-23	5,054	-0.46%
2020/01/06	21	23.21	5	23.00	22.90	16	4,749	0.34%
2020/01/03	0	0.00	10	23.75	23.75	-10	4,703	-0.21%
2019/12/30	0	0.00	5	23.75	23.75	-5	4,636	-0.11%
2019/12/26	0	0.00	2	23.60	23.65	-2	4,622	-0.04%
2019/12/23	14	23.39	0	0.00	23.40	14	4,582	0.31%
2019/12/20	2	24.33	3	24.15	24.15	-1	4,497	-0.02%
2019/12/19	10	24.80	2	25.05	25.00	8	4,424	0.18%
2019/12/18	26	24.66	10	24.70	24.75	16	4,409	0.36%
2019/12/16	2	24.95	5	25.10	24.90	-3	4,326	-0.07%
2019/12/13	10	24.95	5	24.70	24.70	5	4,325	0.12%
2019/12/11	50	25.57	53	25.30	25.25	-3	4,192	-0.07%
2019/12/10	16	25.45	16	25.78	26.00	0	4,130	0.00%
2019/12/09	4	25.58	6	25.60	25.60	-2	4,095	-0.05%
2019/12/06	0	0.00	2	25.90	25.50	-2	4,059	-0.05%
2019/12/04	3	26.38	5	26.40	26.25	-2	3,948	-0.05%
2019/12/03	1	26.35	0	0.00	26.50	1	3,903	0.03%
2019/11/29	3	26.02	2	26.20	26.20	1	3,779	0.03%
2019/11/28	0	0.00	2	26.25	26.30	-2	3,710	-0.05%
2019/11/27	0	0.00	5	25.86	26.10	-5	3,641	-0.14%
2019/11/26	0	0.00	4	25.73	25.70	-4	3,573	-0.11%
2019/11/25	5	26.13	32	26.18	25.80	-27	3,521	-0.77%
2019/11/22	28	25.42	5	25.28	25.50	23	3,237	0.71%
2019/11/21	4	24.75	0	0.00	25.00	4	3,016	0.13%
2019/11/19	1	23.90	0	0.00	23.85	1	2,829	0.04%
2019/11/18	0	0.00	6	24.60	24.80	-6	2,650	-0.23%
2019/11/15	1	24.00	0	0.00	24.05	1	2,588	0.04%
2019/11/14	4	23.85	0	0.00	23.55	4	2,534	0.16%
2019/11/13	0	0.00	2	25.00	24.80	-2	2,443	-0.08%
2019/11/11	1	24.90	0	0.00	24.15	1	2,359	0.04%
2019/11/08	8	25.30	11	25.15	24.90	-3	2,305	-0.13%
2019/11/07	1	25.00	11	24.31	25.00	-10	2,208	-0.45%
2019/11/06	8	24.00	5	23.90	24.05	3	2,100	0.14%
2019/11/05	0	0.00	10	24.26	24.00	-10	2,055	-0.49%
2019/11/04	0	0.00	28	24.21	24.00	-28	2,008	-1.39%
2019/11/01	0	0.00	3	23.80	24.10	-3	1,906	-0.16%
2019/10/30	0	0.00	30	23.74	23.90	-30	1,832	-1.64%
2019/10/29	8	24.01	0	0.00	23.40	8	1,786	0.45%
2019/10/28	56	24.37	4	24.00	24.90	52	1,648	3.16%
2019/10/15	1	22.25	0	0.00	22.20	1	1,518	0.07%
2019/09/24	1	21.75	0	0.00	21.85	1	1,616	0.06%
2019/09/20	7	21.93	0	0.00	22.10	7	1,591	0.44%
2019/09/02	0	0.00	5	23.50	23.75	-5	1,629	-0.31%
2019/08/23	2	22.50	0	0.00	22.45	2	1,615	0.12%
2019/08/12	0	0.00	2	22.13	22.10	-2	1,854	-0.11%
2019/07/29	3	23.05	0	0.00	22.80	3	2,095	0.14%
2019/07/24	0	0.00	1	23.30	23.30	-1	2,018	-0.05%
2019/07/19	0	0.00	3	22.60	22.65	-3	2,388	-0.13%
2019/07/17	0	0.00	1	23.55	23.40	-1	2,570	-0.04%
2019/07/10	0	0.00	1	23.70	23.90	-1	2,978	-0.03%
2019/07/09	1	23.55	0	0.00	23.65	1	2,993	0.03%
2019/06/25	1	23.35	0	0.00	23.00	1	3,599	0.03%
2019/06/21	1	22.95	0	0.00	23.10	1	3,737	0.03%
2019/06/13	0	0.00	2	22.65	22.50	-2	4,880	-0.04%
2019/06/04	2	21.70	0	0.00	21.70	2	4,887	0.04%
2019/05/30	0	0.00	2	21.25	21.40	-2	4,900	-0.04%
2019/05/28	0	0.00	1	20.40	20.30	-1	4,967	-0.02%
2019/05/27	1	20.20	6	20.20	20.30	-5	5,023	-0.10%
2019/05/24	1	20.90	0	0.00	20.95	1	5,067	0.02%
2019/05/23	1	21.40	2	20.70	21.25	-1	5,040	-0.02%
2019/05/21	8	19.85	0	0.00	20.60	8	4,972	0.16%
2019/05/20	1	20.55	0	0.00	20.65	1	4,902	0.02%
2019/05/15	1	22.00	1	22.15	22.40	0	5,052	0.00%
2019/05/14	0	0.00	6	21.70	22.05	-6	5,089	-0.12%
2019/05/13	0	0.00	1	22.50	22.05	-1	5,062	-0.02%
2019/05/10	0	0.00	5	23.70	23.20	-5	5,029	-0.10%
2019/05/09	5	23.74	0	0.00	23.20	5	5,053	0.10%
2019/05/08	7	24.13	0	0.00	24.10	7	5,019	0.14%
2019/05/07	0	0.00	20	24.50	24.45	-20	5,027	-0.40%
2019/05/06	6	24.68	0	0.00	24.30	6	5,004	0.12%
2019/04/29	1	26.00	10	25.75	24.95	-9	4,995	-0.18%
2019/04/26	40	26.27	0	0.00	26.50	40	4,899	0.82%
2019/04/25	0	0.00	2	26.35	26.40	-2	4,713	-0.04%
2019/04/24	8	26.13	0	0.00	25.70	8	4,724	0.17%
2019/04/23	24	26.23	0	0.00	26.20	24	4,795	0.50%
2019/04/22	6	26.00	5	26.10	26.50	1	4,687	0.02%
2019/04/18	5	24.50	0	0.00	24.00	5	4,587	0.11%
2019/04/16	0	0.00	1	25.05	24.60	-1	4,542	-0.02%
2019/03/29	0	0.00	1	24.85	24.80	-1	4,284	-0.02%
2019/03/28	1	24.70	0	0.00	24.55	1	4,338	0.02%
2019/03/26	1	25.80	0	0.00	25.80	1	4,726	0.02%
2019/03/25	0	0.00	20	26.00	26.00	-20	4,815	-0.42%
2019/03/22	4	26.66	61	26.42	26.50	-57	4,912	-1.16%
2019/03/20	25	25.62	4	25.01	25.10	21	4,913	0.43%
2019/03/19	0	0.00	18	25.11	25.25	-18	4,776	-0.38%
2019/03/18	3	22.95	2	23.10	24.60	1	4,557	0.02%
2019/02/27	1	22.10	0	0.00	22.05	1	4,585	0.02%
2019/02/26	3	22.30	0	0.00	22.60	3	4,487	0.07%
2019/02/18	0	0.00	2	21.20	21.65	-2	4,349	-0.05%
2019/02/15	2	21.48	0	0.00	21.25	2	4,246	0.05%
2019/02/12	2	23.20	2	23.35	23.20	0	4,088	0.00%
2019/02/11	2	22.90	2	23.00	23.20	0	4,110	0.00%
2019/01/28	0	0.00	2	22.55	22.90	-2	4,025	-0.05%
2019/01/21	2	22.00	0	0.00	21.90	2	3,978	0.05%
2019/01/16	0	0.00	1	21.80	21.70	-1	4,009	-0.02%
2019/01/15	1	21.65	0	0.00	21.70	1	3,967	0.03%
2019/01/10	0	0.00	10	22.55	22.90	-10	3,735	-0.27%
2019/01/09	0	0.00	1	24.45	24.30	-1	3,626	-0.03%
2019/01/07	1	24.25	0	0.00	24.10	1	3,565	0.03%
2018/12/27	0	0.00	1	26.70	26.35	-1	3,434	-0.03%
2018/12/26	0	0.00	2	26.95	26.00	-2	3,398	-0.06%
2018/12/25	1	27.70	0	0.00	27.35	1	3,315	0.03%
2018/12/24	3	28.95	4	29.23	28.45	-1	3,268	-0.03%
2018/12/22	7	28.11	5	28.25	28.25	2	3,174	0.06%
2018/12/21	1	27.30	2	27.70	28.25	-1	3,155	-0.03%
2018/12/20	9	29.24	11	28.45	27.85	-2	3,073	-0.07%
2018/12/19	8	29.16	5	29.11	29.30	3	2,877	0.10%
2018/12/18	11	28.48	8	28.40	28.25	3	2,555	0.12%
2018/12/17	10	29.00	10	28.10	28.10	0	2,408	0.00%
2018/12/14	4	27.88	4	27.88	29.00	0	2,227	0.00%
2018/12/13	0	0.00	1	26.40	26.60	-1	1,878	-0.05%
2018/12/12	3	26.30	2	26.08	26.00	1	1,835	0.05%
2018/12/11	1	25.45	1	25.75	25.75	0	1,795	0.00%
2018/12/10	0	0.00	7	24.85	24.85	-7	1,772	-0.39%
2018/12/07	15	26.95	0	0.00	27.45	15	1,673	0.90%
2018/12/03	0	0.00	20	26.45	26.85	-20	1,576	-1.27%
2018/11/28	20	25.40	0	0.00	25.25	20	1,438	1.39%
2018/09/28	0	0.00	0.1	25.35	25.45	-0.1	1,625	-0.01%
2018/09/20	0	0.00	2	24.90	25.05	-2	1,684	-0.12%
2018/08/29	0	0.00	1	26.05	26.35	-1	1,819	-0.05%
2018/08/27	2	25.93	1	26.00	26.10	1	1,825	0.05%
2018/07/03	1	27.65	1	27.40	27.35	0	2,807	0.00%
2018/06/19	1	27.95	0	0.00	27.90	1	3,372	0.03%
2018/06/15	1	28.85	0	0.00	28.30	1	3,389	0.03%
2018/06/11	5	29.25	0	0.00	29.00	5	3,312	0.15%
2018/05/15	0	0.00	22	26.15	26.05	-22	3,716	-0.59%
2018/05/14	12	26.07	0	0.00	25.90	12	3,817	0.31%
2018/05/08	0	0.00	10	26.10	26.25	-10	3,827	-0.26%
2018/05/04	0	0.00	8	25.90	25.80	-8	3,838	-0.21%
2018/04/26	0	0.00	10	28.20	27.40	-10	3,796	-0.26%
2018/04/19	2.2	27.91	0	0.00	28.05	2.2	3,734	0.06%
2018/04/17	1	28.50	0	0.00	28.15	1	3,643	0.03%
2018/04/16	0	0.00	4	30.68	30.35	-4	3,572	-0.11%
2018/04/13	2	30.80	0	0.00	30.80	2	3,613	0.06%
2018/04/12	1	31.00	3	30.82	30.90	-2	3,645	-0.05%
2018/04/11	1	30.45	0	0.00	30.40	1	3,870	0.03%
2018/04/10	3	32.50	20	31.65	30.90	-17	3,913	-0.43%
2018/04/09	35	32.91	17	32.74	32.80	18	3,788	0.48%
2018/04/02	17	32.51	17	32.11	32.15	0	3,569	0.00%
2018/03/30	0	0.00	4	32.00	31.85	-4	3,369	-0.12%
2018/03/21	0	0.00	2	31.30	31.30	-2	3,614	-0.06%
2018/03/13	0	0.00	12	31.05	31.30	-12	3,722	-0.32%
2018/02/12	0	0.00	6	25.80	25.50	-6	3,980	-0.15%
2018/02/09	2	27.10	20	26.20	27.00	-18	3,929	-0.46%
2018/02/06	3	28.67	0	0.00	27.40	3	4,080	0.07%
2018/02/05	0	0.00	3	29.45	30.30	-3	4,101	-0.07%
2018/01/29	0	0.00	3	31.10	30.80	-3	4,457	-0.07%
2018/01/22	23	31.63	0	0.00	31.20	23	4,778	0.48%
2018/01/19	0	0.00	2	31.10	31.20	-2	4,811	-0.04%
2018/01/17	3	30.80	0	0.00	30.75	3	4,832	0.06%
2018/01/16	3	31.10	0	0.00	31.10	3	4,842	0.06%
2018/01/10	2	30.80	0	0.00	30.75	2	4,931	0.04%
2018/01/05	55	33.83	37	33.46	33.20	18	4,898	0.37%
2018/01/03	0	0.00	20	31.70	31.70	-20	4,688	-0.43%