世禾 (3551)-元大-西螺券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
122.0
漲跌
▲3.5
漲幅
+2.95%
成交量
1,628張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	124.00	1	123.50	125.50	0	2,656	0.00%
2024/12/04	1	124.50	1	123.50	124.50	0	2,645	0.00%
2024/11/21	2	136.75	2	135.75	135.50	0	2,563	0.00%
2024/11/20	1.2	135.25	1	136.00	137.00	0.2	2,566	0.01%
2024/11/19	0	0.00	1	136.00	136.50	-1	2,621	-0.04%
2024/11/18	0	0.00	1	137.00	130.00	-1	2,598	-0.04%
2024/11/15	2	142.75	7	141.93	141.50	-5	2,550	-0.20%
2024/11/14	7	141.79	1	142.00	142.50	6	2,539	0.24%
2024/11/13	0	0.00	6	143.50	144.00	-6	2,529	-0.24%
2024/11/12	0.1	138.00	0	0.00	138.00	0.1	2,458	0.00%
2024/11/11	2	140.51	1	138.00	138.00	1	2,445	0.04%
2024/11/08	2	142.50	2	140.75	140.00	0	2,421	0.00%
2024/11/07	6	141.00	3	134.50	145.00	3	2,366	0.13%
2024/11/06	0	0.00	3	138.00	134.50	-3	2,292	-0.13%
2024/11/05	1	139.00	1	141.50	136.00	0	2,252	0.00%
2024/11/04	3	138.83	3	138.83	139.00	0	2,231	0.00%
2024/11/01	2	143.75	2	144.50	143.00	0	2,194	0.00%
2024/10/30	3	142.33	4	143.13	141.50	-1	2,101	-0.05%
2024/10/29	4.1	148.27	3	151.50	149.50	1.1	1,980	0.05%
2024/10/28	2.1	142.35	0.2	147.00	152.00	1.9	1,853	0.10%
2024/10/25	4	142.86	14	142.82	145.00	-10	1,670	-0.60%
2024/10/24	29	152.46	19	143.42	138.00	10	1,490	0.67%
2024/10/23	5	143.20	1	146.50	146.50	4	1,148	0.35%
2024/10/22	2	135.75	4	136.13	133.50	-2	1,027	-0.19%
2024/10/21	3	135.50	3	134.50	135.50	0	916	0.00%
2024/10/18	5	124.00	0	125.00	123.50	5	774	0.64%
2024/10/07	0	0.00	10	103.25	103.50	-10	488	-2.05%
2024/10/04	5	99.40	0	0.00	99.10	5	492	1.02%
2024/09/26	5	101.50	0	0.00	101.00	5	528	0.95%
2024/09/25	0	0.00	5	104.00	102.00	-5	543	-0.92%
2024/09/24	5	102.00	0	0.00	100.50	5	544	0.92%
2024/08/28	0	110.00	5	112.00	109.50	-5	672	-0.74%
2024/08/21	5.2	110.04	0	0.00	110.50	5.2	674	0.77%
2024/08/20	2	108.75	2	106.75	111.00	0	607	0.00%
2024/08/19	4	106.13	4	106.25	107.50	0	620	0.00%
2024/08/16	3	108.83	3	107.17	106.50	0	616	0.00%
2024/08/15	1	100.50	1	105.00	109.00	0	608	0.00%
2024/08/13	0	0.00	1	95.80	96.80	-1	561	-0.18%
2024/08/12	1	93.30	0	0.00	93.20	1	557	0.18%
2024/07/29	0	0.00	0.3	88.70	89.10	-0.3	601	-0.04%
2024/07/16	0	0.00	1	105.00	104.50	-1	600	-0.17%
2024/07/05	1	116.50	1	116.00	116.00	0	692	0.00%
2024/07/04	1	115.50	1	116.00	116.00	0	698	0.00%
2024/06/21	0	0.00	1	113.50	114.50	-1	1,043	-0.10%
2024/06/20	1	116.00	0	0.00	114.00	1	1,029	0.10%
2024/06/19	1	111.50	0	0.00	111.00	1	1,012	0.10%
2024/06/14	0	0.00	78	104.04	104.50	-78	981	-7.95%
2024/06/13	0	0.00	84	102.73	103.00	-84	990	-8.48%
2024/06/03	0	0.00	1	101.00	104.00	-1	1,143	-0.09%
2024/05/16	0	0.00	3	109.83	109.00	-3	1,681	-0.18%
2024/05/08	0.1	109.00	0	0.00	109.00	0.1	1,673	0.00%
2024/05/06	1	106.50	0	0.00	105.00	1	1,667	0.06%
2024/05/02	0	0.00	3	105.00	105.50	-3	1,661	-0.18%
2024/04/29	2	108.00	0	0.00	108.50	2	1,666	0.12%
2024/04/24	0	0.00	1	109.50	108.50	-1	1,680	-0.06%
2024/04/19	1	108.00	0	0.00	108.00	1	1,671	0.06%
2024/04/17	1	116.50	2	117.75	117.00	-1	1,651	-0.06%
2024/04/11	1.1	116.64	0	0.00	117.00	1.1	1,608	0.07%
2024/04/09	2.1	127.12	20	123.40	124.50	-17.9	1,569	-1.14%
2024/04/08	0	0.00	3.5	121.64	124.00	-3.5	1,523	-0.23%
2024/04/02	1	126.00	1	129.50	127.00	0	1,488	0.00%
2024/04/01	1	126.00	1	128.00	123.50	0	1,404	0.00%
2024/03/29	4	121.38	1	125.00	129.00	3	1,343	0.22%
2024/03/27	1	110.50	0	0.00	110.00	1	1,183	0.08%
2024/03/25	1	111.00	0	0.00	111.00	1	1,168	0.09%
2024/03/20	1	109.00	0	0.00	108.50	1	1,147	0.09%
2024/03/18	2	101.50	2	103.00	109.00	0	1,136	0.00%
2024/03/12	15.2	114.82	0	0.00	113.00	15.2	1,088	1.40%
2024/03/11	0	0.00	10	108.50	108.50	-10	1,074	-0.93%
2024/03/07	1	121.00	0	0.00	115.50	1	1,027	0.10%
2024/03/06	4	112.00	6	115.08	120.50	-2	979	-0.20%
2024/03/05	1	113.00	0	0.00	113.00	1	902	0.11%
2024/03/04	9	121.50	0	0.00	118.50	9	874	1.03%
2024/03/01	79	122.75	0	0.00	121.00	79	857	9.21%
2024/02/29	87	124.24	4	122.50	126.50	83	822	10.10%
2024/02/27	2	121.50	2	122.00	122.50	0	812	0.00%
2024/02/23	7.2	128.44	7	125.50	129.00	0.2	712	0.03%
2024/02/22	5.1	127.15	0	0.00	124.50	5.1	643	0.79%
2024/01/22	0	0.00	4	89.55	90.50	-4	313	-1.28%
2024/01/19	0	0.00	1	88.60	87.20	-1	300	-0.33%
2024/01/08	4	88.10	0	0.00	88.20	4	256	1.56%
2023/12/13	0	0.00	1	83.00	83.70	-1	189	-0.53%
2023/12/12	0	0.00	2	82.00	81.50	-2	183	-1.09%
2023/12/11	0	0.00	5	81.00	81.40	-5	181	-2.76%
2023/12/08	0	0.00	8	81.40	81.70	-8	179	-4.46%
2023/12/06	0	0.00	5	80.88	81.10	-5	167	-2.98%
2023/11/30	0	0.00	2	81.00	80.20	-2	149	-1.34%
2023/11/28	0	0.00	16	81.44	81.80	-16	137	-11.60%
2023/11/27	1	78.60	2	80.50	79.40	-1	134	-0.74%
2023/11/17	2	73.00	0	0.00	72.60	2	101	1.96%
2023/11/15	1	72.00	0	0.00	72.80	1	102	0.97%
2023/11/10	1	71.60	0	0.00	71.80	1	100	0.99%
2023/11/02	1	73.00	0	0.00	72.80	1	121	0.82%
2023/10/23	4	72.00	0	0.00	71.60	4	154	2.59%
2023/10/20	4	72.23	2	72.20	72.40	2	155	1.29%
2023/10/19	2	72.80	2	72.80	72.80	0	159	0.00%
2023/10/17	3	73.50	0	0.00	73.50	3	167	1.79%
2023/10/12	1	73.10	0	0.00	73.70	1	182	0.55%
2023/10/04	2	74.60	0	0.00	74.80	2	206	0.97%
2023/10/02	1	74.30	0	0.00	74.40	1	210	0.47%
2023/09/28	1	73.30	0	0.00	73.70	1	210	0.48%
2023/09/27	2	73.30	0	0.00	73.60	2	214	0.93%
2023/09/21	1	73.50	0	0.00	74.00	1	215	0.46%
2023/09/20	1	74.60	0	0.00	74.60	1	214	0.47%
2023/09/13	4	74.40	0	0.00	74.20	4	216	1.85%
2023/09/11	1	73.20	0	0.00	73.60	1	223	0.45%
2023/09/05	0	0.00	0	74.10	73.80	0	284	-0.01%
2023/09/01	0	0.00	3.1	74.90	74.80	-3.1	288	-1.06%
2023/08/02	0	0.00	1	69.30	71.40	-1	234	-0.43%
2023/07/27	1	70.30	1	70.30	69.50	0	223	0.00%
2023/07/25	1	70.60	0	0.00	70.50	1	220	0.45%
2023/07/24	2	70.00	1	69.50	70.40	1	218	0.46%
2023/07/21	1	72.49	0	0.00	71.80	1	212	0.49%
2023/07/18	3	72.50	0	0.00	73.20	3	203	1.48%
2023/07/17	5	73.38	0	0.00	73.50	5	200	2.49%
2023/06/19	0	69.40	0	0.00	68.30	0	151	0.01%
2023/06/05	0	0.00	11	64.48	64.50	-11	78	-14.09%
2023/05/30	0	0.00	1	63.10	63.50	-1	76	-1.30%
2023/05/29	0	0.00	3	64.07	64.20	-3	76	-3.90%
2023/05/22	0	0.00	2	64.10	64.00	-2	78	-2.56%
2023/05/19	0	0.00	3	62.93	63.50	-3	79	-3.76%
2023/05/18	0	0.00	1	61.90	62.10	-1	76	-1.31%
2023/05/17	0	0.00	1	62.00	61.30	-1	74	-1.34%
2023/05/15	3	61.73	0	0.00	60.80	3	75	3.98%
2023/04/28	0	0.00	2	59.60	59.10	-2	74	-2.69%
2023/04/17	0	0.00	2	61.70	61.50	-2	67	-2.94%
2023/04/14	0	0.00	3	61.43	61.40	-3	66	-4.50%
2023/04/06	0	0.00	3	62.27	62.30	-3	64	-4.67%
2023/03/30	0	0.00	5	61.88	62.30	-5	63	-7.82%
2023/03/27	1	60.80	0	0.00	61.00	1	62	1.61%
2023/03/24	0	0.00	9	60.97	61.10	-9	61	-14.57%
2023/03/09	0	0.00	6	62.35	62.30	-6	58	-10.23%
2023/03/08	0	0.00	2	62.70	62.50	-2	59	-3.39%
2022/10/20	0	0.00	5	50.00	50.00	-5	90	-5.52%
2022/08/30	0	0.00	1	58.60	58.00	-1	144	-0.69%
2022/08/26	1	60.10	0	0.00	60.00	1	141	0.71%
2022/08/24	2	58.50	0	0.00	58.30	2	137	1.46%
2022/08/23	1	58.30	0	0.00	58.50	1	136	0.73%
2022/08/22	5	59.24	0	0.00	58.60	5	137	3.63%
2022/06/09	2	67.70	0	0.00	67.70	2	188	1.06%
2022/06/06	1	65.40	0	0.00	65.30	1	188	0.53%
2022/05/23	1	65.20	0	0.00	65.40	1	235	0.43%
2022/05/17	2	63.80	0	0.00	64.00	2	250	0.80%
2022/05/12	2	63.00	0	0.00	62.90	2	261	0.76%
2022/05/11	2	62.90	0	0.00	63.30	2	262	0.76%
2022/04/28	1	63.30	0	0.00	63.10	1	308	0.32%
2022/04/27	1	61.70	0	0.00	63.00	1	318	0.31%
2022/04/25	1	62.10	0	0.00	62.40	1	390	0.26%
2022/04/20	1	64.90	0	0.00	65.00	1	416	0.24%
2022/04/12	2	66.50	0	0.00	66.70	2	489	0.41%
2022/03/15	1	69.70	0	0.00	69.40	1	668	0.15%
2022/03/03	5	73.30	0	0.00	73.10	5	735	0.68%
2022/03/02	5	73.00	0	0.00	73.50	5	811	0.62%
2022/02/25	3	71.60	0	0.00	71.60	3	961	0.31%
2022/02/24	5	71.30	0	0.00	70.60	5	976	0.51%
2022/01/21	0	0.00	1	71.80	70.60	-1	1,148	-0.09%
2022/01/19	6	74.17	0	0.00	73.20	6	1,146	0.52%
2022/01/13	0	0.00	1	71.50	71.40	-1	1,192	-0.08%
2022/01/12	1	71.30	0	0.00	71.50	1	1,199	0.08%
2022/01/11	0	0.00	1	72.30	72.40	-1	1,199	-0.08%
2022/01/07	3	71.00	5	71.84	72.30	-2	1,209	-0.17%
2022/01/05	0	0.00	1	74.60	73.80	-1	1,199	-0.08%
2022/01/04	2	72.40	1	73.40	73.30	1	1,211	0.08%
2022/01/03	1	73.00	0	0.00	72.60	1	1,210	0.08%
2021/12/30	3	74.23	0	0.00	73.70	3	1,217	0.25%
2021/12/29	2	76.50	7	76.70	77.00	-5	1,231	-0.41%
2021/12/23	4	72.25	0	0.00	72.30	4	1,277	0.31%
2021/12/13	0	0.00	2	69.25	69.90	-2	1,318	-0.15%
2021/12/07	2	70.90	0	0.00	70.20	2	1,320	0.15%
2021/11/29	0	0.00	1	70.10	69.60	-1	1,395	-0.07%
2021/11/26	9	70.11	0	0.00	69.40	9	1,385	0.65%
2021/11/25	0	0.00	3	74.10	76.70	-3	1,323	-0.23%
2021/11/24	6	74.27	10	74.10	74.00	-4	1,269	-0.32%
2021/11/22	0	0.00	1	71.30	71.20	-1	1,241	-0.08%
2021/11/17	1	70.30	0	0.00	70.30	1	1,522	0.07%
2021/11/16	2	71.10	0	0.00	69.80	2	1,601	0.12%
2021/11/15	1	70.20	0	0.00	70.40	1	1,685	0.06%
2021/11/09	0	0.00	1	67.40	68.30	-1	1,854	-0.05%
2021/11/08	0	0.00	7	67.81	67.10	-7	1,847	-0.38%
2021/11/05	0	0.00	4	69.83	69.40	-4	1,831	-0.22%
2021/11/04	0	0.00	2	73.50	73.00	-2	1,792	-0.11%
2021/11/01	0	0.00	5	74.20	73.70	-5	1,743	-0.29%
2021/10/26	0	0.00	3	68.13	67.70	-3	1,686	-0.18%
2021/10/25	2	69.75	5	68.28	68.70	-3	1,672	-0.18%
2021/10/22	3	70.20	3	70.50	73.90	0	1,634	0.00%
2021/10/21	5	70.26	0	0.00	68.50	5	1,596	0.31%
2021/10/20	0	0.00	1	67.50	68.50	-1	1,577	-0.06%
2021/10/19	0	0.00	2	68.80	68.50	-2	1,576	-0.13%
2021/10/15	0	0.00	1	66.10	66.40	-1	1,580	-0.06%
2021/10/13	0	0.00	19	63.81	63.70	-19	1,608	-1.18%
2021/10/12	0	0.00	41	64.44	64.10	-41	1,646	-2.49%
2021/10/08	0	0.00	6	67.90	68.50	-6	1,678	-0.36%
2021/10/07	0	0.00	6	68.45	68.30	-6	1,668	-0.36%
2021/10/06	2	68.25	0	0.00	67.30	2	1,649	0.12%
2021/10/05	0	0.00	15	69.25	71.70	-15	1,586	-0.95%
2021/10/01	0	0.00	26	65.48	65.50	-26	1,499	-1.73%
2021/09/29	8	66.95	1	68.00	66.50	7	1,441	0.49%
2021/09/28	10	69.13	0	0.00	68.90	10	1,421	0.70%
2021/09/13	0	0.00	2	61.20	61.70	-2	1,342	-0.15%
2021/09/08	4	60.20	0	0.00	59.40	4	1,326	0.30%
2021/09/02	2	63.30	0	0.00	63.80	2	1,213	0.16%
2021/08/27	1	65.00	0	0.00	66.20	1	1,140	0.09%
2021/08/26	4	65.45	9	68.40	65.30	-5	1,110	-0.45%
2021/08/25	3	68.17	4	71.65	67.50	-1	1,075	-0.09%
2021/08/24	1	66.70	0	0.00	69.90	1	1,000	0.10%
2021/08/23	4	65.60	7	71.20	68.10	-3	932	-0.32%
2021/08/20	11	66.86	2	64.75	67.50	9	764	1.18%
2021/08/19	9	62.12	0	0.00	61.40	9	676	1.33%
2021/08/11	4	56.65	0	0.00	57.30	4	362	1.10%
2021/08/09	5	57.20	0	0.00	57.20	5	365	1.37%
2021/07/28	1	57.80	0	0.00	58.00	1	396	0.25%
2021/07/22	3	59.70	0	0.00	59.60	3	381	0.79%
2021/07/19	0	0.00	1	61.70	61.60	-1	352	-0.28%
2021/07/16	1	57.20	1	58.20	60.80	0	332	0.00%
2021/07/15	12	59.69	0	0.00	59.70	12	288	4.15%
2021/06/23	4	52.70	0	0.00	52.70	4	479	0.83%
2021/05/17	7	46.81	0	0.00	46.15	7	504	1.39%
2021/05/11	1	53.30	0	0.00	51.80	1	475	0.21%
2021/04/29	3	57.33	0	0.00	56.90	3	453	0.66%
2021/04/22	0	0.00	1	58.70	57.40	-1	442	-0.23%
2021/04/19	1	56.70	0	0.00	58.50	1	434	0.23%
2021/04/13	1	60.20	0	0.00	58.50	1	413	0.24%
2021/04/12	0	0.00	4	60.60	59.40	-4	403	-0.99%
2021/04/09	0	0.00	19	60.05	58.80	-19	384	-4.94%
2021/04/08	6	63.50	1	61.70	61.40	5	357	1.40%
2021/01/04	4	50.60	0	0.00	50.50	4	506	0.79%
2020/12/30	2	50.50	0	0.00	50.40	2	509	0.39%
2020/12/25	3	50.40	0	0.00	50.60	3	511	0.59%
2020/12/22	1	50.00	0	0.00	49.45	1	515	0.19%
2020/12/16	10	50.69	0	0.00	50.70	10	520	1.92%
2020/12/11	4	51.55	0	0.00	51.30	4	521	0.77%
2020/12/10	7	53.44	0	0.00	53.20	7	515	1.36%
2020/12/09	3	53.60	0	0.00	54.00	3	513	0.58%
2020/12/04	0	0.00	1	53.50	53.70	-1	512	-0.20%
2020/11/17	6	54.43	0	0.00	53.20	6	585	1.03%
2020/11/09	6	52.05	0	0.00	52.10	6	586	1.02%
2020/11/06	1	51.80	0	0.00	51.60	1	590	0.17%
2020/11/04	4	51.95	0	0.00	52.00	4	593	0.67%
2020/10/28	2	51.20	0	0.00	50.50	2	625	0.32%
2020/10/23	1	52.60	0	0.00	53.40	1	636	0.16%
2020/10/22	26	54.79	26	53.73	53.00	0	663	0.00%
2020/10/16	2	49.35	0	0.00	49.10	2	643	0.31%
2020/10/13	2	48.75	0	0.00	49.00	2	708	0.28%
2020/09/25	10	45.75	0	0.00	45.50	10	1,535	0.65%
2020/09/24	5	46.89	0	0.00	46.70	5	1,578	0.32%
2020/09/22	2	48.00	0	0.00	47.70	2	1,658	0.12%
2020/09/21	0	0.00	2	48.90	48.80	-2	1,659	-0.12%
2020/09/11	1	49.60	0	0.00	49.35	1	1,679	0.06%
2020/09/10	2	50.20	0	0.00	50.40	2	1,678	0.12%
2020/09/07	2	51.40	0	0.00	50.30	2	1,689	0.12%
2020/08/31	0	0.00	2	53.30	52.40	-2	1,706	-0.12%
2020/08/27	1	53.40	8	53.76	53.20	-7	1,701	-0.41%
2020/08/25	0	0.00	1	49.70	49.20	-1	1,658	-0.06%
2020/08/20	4	47.39	0	0.00	45.50	4	1,797	0.22%
2020/08/19	1	49.10	0	0.00	48.90	1	1,795	0.06%
2020/08/13	2	50.30	0	0.00	50.00	2	1,800	0.11%
2020/08/11	3	50.25	0	0.00	49.65	3	1,806	0.17%
2020/08/10	1	50.90	0	0.00	50.80	1	1,819	0.05%
2020/07/28	1	50.60	1	55.30	50.30	0	1,903	0.00%
2020/07/27	1	57.90	0	0.00	55.50	1	1,868	0.05%
2020/07/23	2	55.70	0	0.00	55.90	2	1,762	0.11%
2020/07/20	0	0.00	1	55.00	55.20	-1	1,725	-0.06%
2020/07/17	1	55.00	2	56.25	55.00	-1	1,711	-0.06%
2020/07/15	2	57.10	0	0.00	56.20	2	1,599	0.13%
2020/07/14	0	0.00	1	55.30	55.30	-1	1,545	-0.06%
2020/07/13	2	57.75	0	0.00	57.20	2	1,521	0.13%
2020/07/10	6	59.63	0	0.00	57.70	6	1,497	0.40%
2020/07/09	2	65.90	8	64.91	62.50	-6	1,448	-0.41%
2020/07/08	15	62.29	18	62.04	62.70	-3	1,297	-0.23%
2020/07/07	1	56.00	1	55.50	57.00	0	1,131	0.00%
2020/07/06	0	0.00	2	53.60	53.60	-2	1,002	-0.20%
2020/07/02	5	51.34	4	50.80	51.70	1	955	0.10%
2020/06/29	1	45.90	1	46.10	45.85	0	886	0.00%
2020/06/11	1	44.35	0	0.00	44.05	1	972	0.10%
2020/06/09	2	46.93	0	0.00	46.90	2	975	0.20%
2020/06/05	1	48.00	0	0.00	47.85	1	1,020	0.10%
2020/06/04	2	47.15	2	47.30	47.00	0	1,027	0.00%
2020/06/01	1	46.60	0	0.00	46.40	1	1,025	0.10%
2020/05/28	6	48.62	0	0.00	47.20	6	1,000	0.60%
2020/05/15	0	0.00	10	43.90	43.90	-10	862	-1.16%
2020/05/13	0	0.00	1	44.50	44.00	-1	825	-0.12%
2020/05/11	0	0.00	3	43.40	43.55	-3	856	-0.35%
2020/05/07	3	39.43	0	0.00	39.75	3	788	0.38%
2020/05/05	1	39.10	0	0.00	39.50	1	793	0.13%
2020/04/30	0	0.00	3	39.22	39.25	-3	805	-0.37%
2020/04/29	0	0.00	1	38.75	38.45	-1	809	-0.12%
2020/04/27	1	38.40	0	0.00	38.00	1	841	0.12%
2020/04/23	2	37.20	0	0.00	37.30	2	940	0.21%
2020/04/16	1	38.20	0	0.00	38.40	1	922	0.11%
2020/04/14	0	0.00	2	36.40	36.70	-2	917	-0.22%
2020/04/08	2	36.55	0	0.00	36.85	2	949	0.21%
2020/04/07	0	0.00	3	36.53	36.75	-3	930	-0.32%
2020/04/06	0	0.00	1	34.35	34.95	-1	900	-0.11%
2020/03/27	2	34.25	0	0.00	34.35	2	1,087	0.18%
2020/03/25	1	35.90	5	34.23	35.15	-4	1,191	-0.34%
2020/03/20	6	30.74	0	0.00	30.95	6	1,171	0.51%
2020/03/19	0	0.00	4	28.34	28.15	-4	1,186	-0.34%
2020/03/10	0	0.00	1	39.00	40.50	-1	1,465	-0.07%
2020/02/21	1	47.65	0	0.00	47.85	1	1,803	0.06%
2020/02/20	2	48.65	0	0.00	48.65	2	1,821	0.11%
2020/02/13	2	51.25	0	0.00	50.60	2	1,871	0.11%
2020/01/20	0	0.00	1	53.80	53.00	-1	1,716	-0.06%
2020/01/17	1	54.20	5	54.00	53.40	-4	1,698	-0.24%
2020/01/09	0	0.00	5	51.00	51.00	-5	1,582	-0.32%
2020/01/08	5	50.40	0	0.00	50.00	5	1,577	0.32%
2020/01/06	5	52.56	0	0.00	51.90	5	1,547	0.32%
2020/01/03	6	54.67	0	0.00	53.50	6	1,531	0.39%
2020/01/02	5	54.00	0	0.00	54.60	5	1,507	0.33%
2019/12/27	0	0.00	1	54.50	54.50	-1	1,469	-0.07%
2019/12/25	1	56.20	0	0.00	56.60	1	1,405	0.07%
2019/12/24	1	54.10	1	54.50	55.80	0	1,328	0.00%
2019/12/23	1	53.50	2	53.95	53.20	-1	1,256	-0.08%
2019/12/20	0	0.00	2	51.40	51.00	-2	1,143	-0.17%
2019/12/18	0	0.00	1	51.00	50.90	-1	1,098	-0.09%
2019/12/17	2	51.15	0	0.00	50.80	2	1,086	0.18%
2019/12/16	2	51.80	1	52.40	51.60	1	1,066	0.09%
2019/12/13	1	53.70	0	0.00	51.60	1	1,037	0.10%
2019/12/12	1	50.60	2	52.10	51.60	-1	977	-0.10%
2019/12/11	2	49.78	9	50.62	50.80	-7	897	-0.78%
2019/12/10	7	49.96	1	49.60	50.50	6	823	0.73%
2019/12/09	2	50.35	0	0.00	49.75	2	805	0.25%
2019/12/05	2	49.33	3	49.78	50.50	-1	740	-0.13%
2019/12/03	1	48.70	0	0.00	47.55	1	560	0.18%
2019/11/29	0	0.00	1	49.20	47.00	-1	505	-0.20%
2019/11/28	0	0.00	2	49.20	48.60	-2	479	-0.42%
2019/11/26	0	0.00	1	49.00	47.20	-1	367	-0.27%
2019/11/25	1	48.35	0	0.00	47.80	1	314	0.32%
2019/11/21	0	0.00	1	46.00	46.00	-1	253	-0.39%
2019/11/20	1	45.05	0	0.00	45.10	1	239	0.42%
2019/11/05	1	41.30	0	0.00	41.80	1	125	0.80%
2019/10/28	2	41.20	0	0.00	40.95	2	135	1.48%
2019/08/14	0	0.00	1	40.75	41.40	-1	215	-0.46%
2019/08/13	0	0.00	26	40.25	40.30	-26	216	-12.03%
2019/08/12	0	0.00	3	40.22	40.10	-3	218	-1.38%
2019/08/08	10	40.55	0	0.00	40.80	10	215	4.64%
2019/08/06	3	41.00	0	0.00	41.80	3	203	1.47%
2019/07/25	0	0.00	4	44.68	44.40	-4	223	-1.79%
2019/07/22	0	0.00	4	46.50	46.90	-4	249	-1.60%
2019/07/19	0	0.00	2	46.25	46.20	-2	256	-0.78%
2019/07/15	0	0.00	3	46.90	46.90	-3	355	-0.84%
2019/07/12	0	0.00	4	46.70	46.30	-4	417	-0.96%
2019/07/11	0	0.00	16	45.77	46.95	-16	434	-3.68%
2019/06/13	2	41.95	0	0.00	42.10	2	920	0.22%
2019/05/27	1	39.55	0	0.00	40.05	1	923	0.11%
2019/05/23	10	39.16	0	0.00	38.60	10	919	1.09%
2019/05/14	2	41.65	0	0.00	43.00	2	885	0.23%
2019/05/13	20	43.73	0	0.00	43.00	20	880	2.27%
2019/05/03	5	47.65	0	0.00	47.65	5	848	0.59%
2019/05/02	10	47.55	0	0.00	47.55	10	846	1.18%
2019/04/17	0	0.00	1	50.80	50.30	-1	633	-0.16%
2019/04/09	1	49.20	0	0.00	48.00	1	382	0.26%
2019/03/06	0	0.00	1	36.60	36.70	-1	71	-1.39%
2018/09/03	2	36.25	1	36.50	36.15	1	113	0.88%
2018/05/31	0	0.00	5	35.00	34.00	-5	245	-2.04%
2018/05/29	0	0.00	3	33.50	34.80	-3	240	-1.25%
2018/05/11	3	33.50	0	0.00	33.25	3	264	1.13%
2018/01/09	0	0.00	7	39.70	39.65	-7	583	-1.20%
2018/01/08	7	42.97	0	0.00	42.20	7	581	1.20%