友威科 (3580)-元大-西螺券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▲7.1
漲幅
+9.93%
成交量
8,887張
產業
上櫃其他電子類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	8	76.45	7	78.20	78.60	1	1,305	0.08%
2024/06/20	1	68.20	15	67.76	71.50	-14	1,162	-1.20%
2024/06/19	2	64.85	7	65.67	65.00	-5	1,031	-0.48%
2024/06/18	2	63.45	16	63.73	64.00	-14	967	-1.45%
2024/06/17	1	63.90	0	0.00	65.70	1	898	0.11%
2024/06/14	1	61.00	0	0.00	60.80	1	831	0.12%
2024/06/13	11	62.07	0	0.00	62.40	11	807	1.36%
2024/06/12	0	0.00	1	60.40	61.40	-1	776	-0.13%
2024/06/07	1	62.30	10	63.20	61.90	-9	745	-1.21%
2024/06/04	1	61.40	0	0.00	61.10	1	663	0.15%
2024/05/31	1	61.50	0	0.00	60.20	1	603	0.17%
2024/05/30	3	63.67	1	61.90	60.80	2	582	0.34%
2024/05/29	3	63.30	1	63.60	63.50	2	481	0.42%
2024/05/27	5	60.00	3	58.80	59.40	2	362	0.55%
2024/05/22	0	0.00	1	55.00	56.80	-1	321	-0.31%
2024/05/21	1	54.00	0	0.00	53.90	1	295	0.34%
2024/05/17	0	0.00	1	50.90	50.90	-1	316	-0.32%
2024/05/09	1	51.90	0	0.00	51.40	1	414	0.24%
2024/03/14	0	0.00	1	52.40	52.00	-1	639	-0.16%
2024/03/07	1	56.50	1	57.10	56.80	0	623	0.00%
2024/02/23	1	58.60	1	58.30	58.00	0	603	0.00%
2024/02/05	2	57.85	3	58.10	58.10	-1	470	-0.21%
2024/02/01	2	58.00	0	0.00	56.60	2	428	0.47%
2024/01/31	0	0.00	5	57.70	58.30	-5	415	-1.20%
2024/01/25	5	57.00	0	0.00	56.90	5	320	1.56%
2024/01/10	0	50.60	0	0.00	49.95	0	127	0.00%
2023/10/06	0	0.00	1	53.40	54.00	-1	664	-0.15%
2023/10/04	1	54.40	0	0.00	53.80	1	683	0.15%
2023/10/03	1	56.20	1	56.60	55.30	0	690	0.00%
2023/09/22	0	0.00	1	49.90	49.95	-1	647	-0.15%
2023/09/18	0	50.60	0	0.00	50.30	0	672	0.00%
2023/09/08	0	0.00	1	51.10	51.00	-1	665	-0.15%
2023/08/08	2	59.75	2	59.50	59.50	0	582	0.00%
2023/08/04	2	58.80	0	0.00	58.30	2	457	0.44%
2023/06/28	0	0.00	1	56.10	56.20	-1	260	-0.38%
2023/06/19	1	54.90	0	0.00	54.60	1	272	0.37%
2023/04/06	0	59.50	0	0.00	59.50	0	495	0.00%
2023/02/21	0	0.00	2	60.20	60.20	-2	818	-0.24%
2023/02/08	2	65.00	0	0.00	67.50	2	832	0.24%
2022/09/20	0	0.00	1	74.30	75.00	-1	654	-0.15%
2022/09/01	0	0.00	2	72.00	71.90	-2	363	-0.55%
2022/08/25	0	0.00	12	66.00	66.10	-12	321	-3.74%
2022/07/29	12	64.90	0	0.00	64.50	12	297	4.03%
2022/05/17	0	63.10	0	0.00	63.70	0	404	0.00%
2022/05/13	0	0.00	1	66.40	66.10	-1	393	-0.25%
2022/05/03	0	68.00	0	0.00	67.20	0	418	0.00%
2022/04/07	1	71.20	0	0.00	70.80	1	371	0.27%
2022/03/29	1	72.30	0	0.00	71.80	1	356	0.28%
2022/03/25	0	0.00	1	70.70	69.80	-1	348	-0.29%
2022/03/23	1	69.60	0	0.00	69.80	1	328	0.30%
2021/12/06	0	56.60	0	0.00	57.00	0	238	0.00%
2021/08/16	0	0.00	2	53.50	51.00	-2	492	-0.41%
2021/08/12	0	0.00	1	52.20	53.00	-1	486	-0.21%
2021/08/11	2	51.80	0	0.00	52.50	2	484	0.41%
2021/07/15	1	64.90	0	0.00	64.70	1	727	0.14%
2021/07/13	0	0.00	3	66.00	66.00	-3	765	-0.39%
2021/07/08	3	55.80	0	0.00	55.70	3	828	0.36%
2021/06/18	0	0.00	0.1	62.90	62.40	-0.1	1,567	0.00%
2021/05/11	3	62.00	0	0.00	59.00	3	1,710	0.18%
2021/05/07	0	0.00	3	65.30	65.20	-3	1,686	-0.18%
2021/04/12	12	77.80	5	76.44	76.20	7	1,485	0.47%
2021/04/09	11	75.24	1	76.50	77.00	10	1,457	0.69%
2021/04/08	10	74.60	0	0.00	74.50	10	1,393	0.72%
2021/04/06	0	0.00	2	68.00	70.20	-2	1,154	-0.17%
2021/04/01	1	64.10	1	64.90	63.90	0	1,094	0.00%
2021/03/31	1	64.60	0	0.00	63.70	1	1,089	0.09%
2021/03/26	1	63.50	2	64.10	62.50	-1	1,058	-0.09%
2021/03/25	1	62.00	1	60.90	60.40	0	1,018	0.00%
2021/03/23	1	61.40	1	60.80	62.70	0	1,043	0.00%
2021/03/22	2	63.55	3	63.17	62.80	-1	1,084	-0.09%
2021/03/19	2	58.80	5	57.00	59.40	-3	1,050	-0.29%
2021/03/18	0	0.00	1	53.70	54.00	-1	1,039	-0.10%
2021/03/17	1	54.50	1	54.90	54.50	0	1,121	0.00%
2021/03/15	1	52.30	0	0.00	52.70	1	1,172	0.09%
2021/03/12	1	53.40	0	0.00	53.40	1	1,236	0.08%
2021/03/11	1	53.70	0	0.00	54.50	1	1,319	0.08%
2021/03/10	3	53.73	6	54.28	54.20	-3	1,367	-0.22%
2021/03/09	1	50.70	0	0.00	50.90	1	1,389	0.07%
2021/03/08	0	0.00	1	50.50	50.30	-1	1,422	-0.07%
2021/03/05	1	49.30	1	50.10	50.00	0	1,477	0.00%
2021/03/04	2	51.50	0	0.00	50.60	2	1,569	0.13%
2021/03/02	0	53.09	0	0.00	51.60	0	1,816	0.00%
2021/02/25	2	52.60	0	0.00	52.60	2	1,902	0.11%
2021/02/23	0	0.00	4	54.85	54.00	-4	1,943	-0.21%
2021/02/03	2	52.00	0	0.00	51.00	2	2,300	0.09%
2021/02/02	4	52.00	0	0.00	52.50	4	2,394	0.17%
2021/01/22	0	0.00	2	53.40	54.40	-2	2,995	-0.07%
2021/01/21	3	50.97	4	52.13	51.00	-1	2,999	-0.03%
2021/01/20	1	50.60	0	0.00	50.60	1	2,998	0.03%
2021/01/19	2	57.60	0	0.00	56.10	2	2,985	0.07%
2021/01/15	0	0.00	2	59.80	57.00	-2	3,010	-0.07%
2021/01/14	2	55.70	0	0.00	58.00	2	3,015	0.07%
2021/01/11	0	0.00	1	60.60	60.80	-1	3,135	-0.03%
2021/01/08	1	59.40	0	0.00	59.60	1	3,176	0.03%
2021/01/07	0	0.00	1	61.40	60.50	-1	3,259	-0.03%
2021/01/06	2	59.55	0	0.00	59.00	2	3,291	0.06%
2021/01/05	1	63.90	0	0.00	64.10	1	3,254	0.03%
2021/01/04	0	63.40	1	63.30	63.20	-1	3,241	-0.03%
2020/12/31	0	0.00	1	60.30	60.30	-1	3,244	-0.03%
2020/12/29	1	57.90	0	0.00	57.60	1	3,315	0.03%
2020/12/25	0	0.00	1	61.40	59.10	-1	3,348	-0.03%
2020/12/22	1	58.60	0	0.00	56.30	1	3,406	0.03%
2020/12/18	1	61.70	1	59.70	61.60	0	3,471	0.00%
2020/12/17	1	59.80	1	59.90	59.40	0	3,444	0.00%
2020/12/16	1	59.20	0	0.00	59.40	1	3,430	0.03%
2020/12/08	13	60.45	13	60.90	62.40	0	3,053	0.00%
2020/12/04	1	57.60	1	57.30	56.80	0	2,900	0.00%
2020/12/03	0	0.00	2	54.70	55.00	-2	2,844	-0.07%
2020/12/01	1	56.10	5	55.86	58.00	-4	2,765	-0.14%
2020/11/30	0	0.00	1	53.50	57.80	-1	2,708	-0.04%
2020/11/27	4	53.20	28	54.59	53.00	-24	2,612	-0.92%
2020/11/26	8	55.80	0	0.00	56.10	8	2,521	0.32%
2020/11/25	14	49.94	2	48.50	51.00	12	2,380	0.50%
2020/11/23	0	0.00	6	47.75	47.75	-6	2,290	-0.26%
2020/11/19	0	0.00	7	49.06	48.50	-7	2,247	-0.31%
2020/11/16	4	48.13	1	47.80	48.10	3	2,077	0.14%
2020/11/12	8	47.54	4	48.60	46.60	4	1,946	0.21%
2020/11/11	0	0.00	33	45.27	48.50	-33	1,891	-1.74%
2020/11/10	2	48.35	2	48.20	47.05	0	1,841	0.00%
2020/11/09	69	45.75	32	45.37	45.55	37	1,744	2.12%
2020/11/06	2	45.38	0	0.00	44.55	2	1,686	0.12%
2020/11/05	3	44.22	2	45.95	45.90	1	1,615	0.06%
2020/11/03	19	43.75	42	42.38	43.80	-23	1,456	-1.58%
2020/11/02	1	42.00	1	42.05	43.80	0	1,396	0.00%
2020/10/30	10	42.32	8	41.91	41.50	2	1,260	0.16%
2020/10/28	1	37.50	1	37.70	37.40	0	1,099	0.00%
2020/10/27	1	36.65	0	0.00	36.50	1	1,081	0.09%
2020/10/23	1	36.95	0	0.00	36.50	1	1,033	0.10%
2020/10/22	5	36.65	17	36.40	36.90	-12	1,017	-1.18%
2020/10/20	6	39.23	5	38.65	39.25	1	966	0.10%
2020/10/19	16	40.44	2	40.65	38.80	14	930	1.51%
2020/10/16	10	38.73	10	38.31	38.45	0	831	0.00%
2020/10/15	17	38.77	10	38.92	37.15	7	779	0.90%
2020/10/14	15	36.30	0	0.00	36.30	15	678	2.21%
2020/09/30	0	0.00	13	30.40	30.45	-13	464	-2.80%
2020/09/28	12	31.10	1	29.15	31.10	11	397	2.77%
2020/09/25	0	0.00	12	28.50	28.30	-12	350	-3.43%
2020/09/24	18	29.22	6	30.03	28.50	12	327	3.67%
2020/08/31	0	0.00	2	24.20	25.30	-2	207	-0.96%
2020/08/12	0	0.00	1	23.45	23.05	-1	190	-0.52%
2020/08/07	1	25.45	0	0.00	24.65	1	192	0.52%
2020/07/29	2	22.65	0	0.00	22.85	2	179	1.11%
2020/02/21	0	0.00	1	24.60	24.95	-1	584	-0.17%
2020/02/03	0	0.00	1	23.80	23.20	-1	724	-0.14%
2020/01/31	1	24.80	0	0.00	25.20	1	724	0.14%
2020/01/30	1	25.50	0	0.00	25.45	1	722	0.14%
2019/12/31	0	0.00	1	30.20	29.85	-1	682	-0.15%
2019/12/18	2	32.65	0	0.00	32.40	2	646	0.31%
2019/12/17	2	33.75	1	32.95	32.00	1	627	0.16%
2019/12/16	0	0.00	18	31.85	32.05	-18	531	-3.39%
2019/12/04	0	0.00	2	28.90	28.65	-2	422	-0.47%
2019/11/28	0	0.00	14	29.78	29.90	-14	412	-3.39%
2019/11/20	0	0.00	8	32.90	31.75	-8	350	-2.28%
2019/11/19	8	32.45	0	0.00	31.00	8	294	2.71%
2019/11/18	7	31.88	0	0.00	31.85	7	261	2.68%
2019/11/15	7	29.80	1	29.20	29.00	6	209	2.86%
2019/11/08	10	26.95	0	0.00	26.45	10	188	5.31%
2019/11/04	0	0.00	2	27.50	27.35	-2	202	-0.99%
2019/11/01	0	0.00	2	26.55	26.60	-2	193	-1.03%
2019/10/31	1	26.95	0	0.00	26.80	1	195	0.51%
2019/10/24	3	25.55	0	0.00	25.75	3	186	1.61%
2019/10/22	5	25.60	0	0.00	25.60	5	188	2.65%
2019/10/21	2	25.40	0	0.00	25.55	2	189	1.06%
2019/10/17	0	0.00	2	25.40	25.45	-2	195	-1.02%
2019/10/15	2	24.75	0	0.00	24.80	2	195	1.02%
2019/10/02	1	25.70	0	0.00	26.10	1	228	0.44%
2019/10/01	1	25.90	0	0.00	26.00	1	238	0.42%
2019/09/27	1	26.55	0	0.00	26.55	1	237	0.42%
2019/09/11	0	0.00	1	27.70	27.65	-1	248	-0.40%
2019/09/03	0	0.00	1	29.05	28.65	-1	248	-0.40%
2019/08/30	1	29.15	1	28.95	29.00	0	248	0.00%
2019/08/28	1	28.25	0	0.00	28.20	1	243	0.41%
2019/08/27	0	0.00	1	28.60	28.10	-1	243	-0.41%
2019/08/22	0	0.00	1	27.45	27.35	-1	254	-0.39%
2019/08/14	0	0.00	1	27.45	27.00	-1	257	-0.39%
2019/08/12	1	25.40	0	0.00	25.15	1	248	0.40%
2019/08/08	0	0.00	2	26.85	26.60	-2	245	-0.82%
2019/08/07	1	26.50	0	0.00	26.80	1	247	0.40%
2019/08/06	1	26.00	0	0.00	27.00	1	248	0.40%
2019/08/01	1	29.55	0	0.00	29.25	1	261	0.38%
2019/07/26	0	0.00	1	31.05	31.10	-1	286	-0.35%
2019/07/25	2	30.93	0	0.00	31.05	2	287	0.69%
2019/07/24	1	30.45	0	0.00	30.65	1	291	0.34%
2019/04/26	0	0.00	2	37.00	37.10	-2	1,385	-0.14%
2019/04/24	2	39.88	0	0.00	38.40	2	1,355	0.15%
2019/04/18	0	0.00	5	38.50	38.20	-5	1,250	-0.40%
2019/04/10	5	40.10	0	0.00	40.10	5	1,135	0.44%
2019/04/03	0	0.00	1	36.85	37.85	-1	979	-0.10%
2019/03/29	0	0.00	1	37.10	37.10	-1	954	-0.10%
2019/03/25	1	36.80	1	37.05	37.05	0	931	0.00%
2019/03/22	1	37.60	1	37.65	37.65	0	925	0.00%
2019/03/18	0	0.00	2	34.35	34.50	-2	882	-0.23%
2019/03/15	0	0.00	3	34.30	34.30	-3	877	-0.34%
2019/03/13	2	37.20	3	36.55	36.50	-1	860	-0.12%
2019/03/08	2	38.30	2	37.20	37.20	0	860	0.00%
2019/03/07	4	39.85	0	0.00	39.20	4	854	0.47%
2019/03/05	3	37.43	4	37.70	37.05	-1	973	-0.10%
2019/03/04	2	35.90	0	0.00	37.50	2	959	0.21%
2019/02/26	1	37.05	0	0.00	36.60	1	942	0.11%
2019/02/25	1	36.60	0	0.00	37.85	1	964	0.10%
2019/02/22	0	0.00	2	37.75	37.40	-2	953	-0.21%
2019/02/21	2	35.15	0	0.00	35.85	2	838	0.24%
2019/02/20	6	33.80	0	0.00	33.80	6	773	0.78%
2019/01/17	0	0.00	2	28.80	28.25	-2	681	-0.29%
2019/01/09	0	0.00	4	28.83	28.55	-4	675	-0.59%
2019/01/08	0	0.00	2	27.45	28.25	-2	670	-0.30%
2019/01/07	2	27.05	1	27.20	27.20	1	667	0.15%
2019/01/04	1	26.65	0	0.00	26.65	1	671	0.15%
2018/12/27	5	28.10	2	27.95	27.95	3	671	0.45%
2018/12/25	3	28.20	0	0.00	28.00	3	662	0.45%
2018/12/22	0	0.00	5	28.75	28.65	-5	657	-0.76%
2018/12/12	5	30.60	9	30.42	30.70	-4	598	-0.67%
2018/12/06	4	28.91	1	29.15	28.50	3	546	0.55%
2018/12/05	1	29.55	0	0.00	29.55	1	543	0.18%
2018/12/04	1	31.50	0	0.00	30.35	1	539	0.19%
2018/12/03	5	31.71	5	32.00	31.60	0	524	0.00%
2018/11/30	4	31.43	0	0.00	31.15	4	503	0.79%
2018/11/29	0	0.00	3	32.55	32.00	-3	484	-0.62%
2018/11/28	3	32.40	0	0.00	32.60	3	355	0.84%
2018/11/22	0	0.00	7	30.80	30.00	-7	238	-2.94%
2018/11/21	0	0.00	27	25.69	28.25	-27	194	-13.91%
2018/11/20	1	25.95	0	0.00	25.70	1	177	0.56%
2018/11/19	33	27.25	0	0.00	26.85	33	170	19.34%
2018/11/07	0	0.00	1	24.70	25.45	-1	134	-0.74%
2018/11/06	1	25.05	0	0.00	25.00	1	134	0.74%
2018/11/05	0	0.00	2	25.33	25.15	-2	135	-1.48%
2018/11/01	2	21.35	1	21.45	21.65	1	129	0.78%
2018/10/31	1	20.80	0	0.00	20.65	1	128	0.78%
2018/05/24	0	0.00	1	39.20	42.55	-1	201	-0.50%
2018/05/22	1	38.50	0	0.00	38.60	1	200	0.50%
2018/03/14	0.2	65.50	0	0.00	66.00	0.2	297	0.07%
2018/02/27	0	0.00	1	59.30	59.20	-1	359	-0.28%
2018/02/22	1	56.80	0	0.00	56.80	1	385	0.26%
2018/01/11	0.3	62.00	0	0.00	62.00	0.3	915	0.03%