台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▼1.6
  • 漲幅
    -2.56%
  • 成交量
    1,590
  • 產業
    上櫃 其他電子類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14161.0000.0060.8018310.12%
2024/06/131162.0700.0062.40118071.36%
2024/06/1200.00160.4061.40-1776-0.13%
2024/06/07162.301063.2061.90-9745-1.21%
2024/06/04161.4000.0061.1016630.15%
2024/05/31161.5000.0060.2016030.17%
2024/05/30363.67161.9060.8025820.34%
2024/05/29363.30163.6063.5024810.42%
2024/05/27560.00358.8059.4023620.55%
2024/05/2200.00155.0056.80-1321-0.31%
2024/05/21154.0000.0053.9012950.34%
2024/05/1700.00150.9050.90-1316-0.32%
2024/05/09151.9000.0051.4014140.24%
2024/03/1400.00152.4052.00-1639-0.16%
2024/03/07156.50157.1056.8006230.00%
2024/02/23158.60158.3058.0006030.00%
2024/02/05257.85358.1058.10-1470-0.21%
2024/02/01258.0000.0056.6024280.47%
2024/01/3100.00557.7058.30-5415-1.20%
2024/01/25557.0000.0056.9053201.56%
2024/01/10050.6000.0049.9501270.00%
2023/10/0600.00153.4054.00-1664-0.15%
2023/10/04154.4000.0053.8016830.15%
2023/10/03156.20156.6055.3006900.00%
2023/09/2200.00149.9049.95-1647-0.15%
2023/09/18050.6000.0050.3006720.00%
2023/09/0800.00151.1051.00-1665-0.15%
2023/08/08259.75259.5059.5005820.00%
2023/08/04258.8000.0058.3024570.44%
2023/06/2800.00156.1056.20-1260-0.38%
2023/06/19154.9000.0054.6012720.37%
2023/04/06059.5000.0059.5004950.00%
2023/02/2100.00260.2060.20-2818-0.24%
2023/02/08265.0000.0067.5028320.24%
2022/09/2000.00174.3075.00-1654-0.15%
2022/09/0100.00272.0071.90-2363-0.55%
2022/08/2500.001266.0066.10-12321-3.74%
2022/07/291264.9000.0064.50122974.03%
2022/05/17063.1000.0063.7004040.00%
2022/05/1300.00166.4066.10-1393-0.25%
2022/05/03068.0000.0067.2004180.00%
2022/04/07171.2000.0070.8013710.27%
2022/03/29172.3000.0071.8013560.28%
2022/03/2500.00170.7069.80-1348-0.29%
2022/03/23169.6000.0069.8013280.30%
2021/12/06056.6000.0057.0002380.00%
2021/08/1600.00253.5051.00-2492-0.41%
2021/08/1200.00152.2053.00-1486-0.21%
2021/08/11251.8000.0052.5024840.41%
2021/07/15164.9000.0064.7017270.14%
2021/07/1300.00366.0066.00-3765-0.39%
2021/07/08355.8000.0055.7038280.36%
2021/06/1800.000.162.9062.40-0.11,5670.00%
2021/05/11362.0000.0059.0031,7100.18%
2021/05/0700.00365.3065.20-31,686-0.18%
2021/04/121277.80576.4476.2071,4850.47%
2021/04/091175.24176.5077.00101,4570.69%
2021/04/081074.6000.0074.50101,3930.72%
2021/04/0600.00268.0070.20-21,154-0.17%
2021/04/01164.10164.9063.9001,0940.00%
2021/03/31164.6000.0063.7011,0890.09%
2021/03/26163.50264.1062.50-11,058-0.09%
2021/03/25162.00160.9060.4001,0180.00%
2021/03/23161.40160.8062.7001,0430.00%
2021/03/22263.55363.1762.80-11,084-0.09%
2021/03/19258.80557.0059.40-31,050-0.29%
2021/03/1800.00153.7054.00-11,039-0.10%
2021/03/17154.50154.9054.5001,1210.00%
2021/03/15152.3000.0052.7011,1720.09%
2021/03/12153.4000.0053.4011,2360.08%
2021/03/11153.7000.0054.5011,3190.08%
2021/03/10353.73654.2854.20-31,367-0.22%
2021/03/09150.7000.0050.9011,3890.07%
2021/03/0800.00150.5050.30-11,422-0.07%
2021/03/05149.30150.1050.0001,4770.00%
2021/03/04251.5000.0050.6021,5690.13%
2021/03/02053.0900.0051.6001,8160.00%
2021/02/25252.6000.0052.6021,9020.11%
2021/02/2300.00454.8554.00-41,943-0.21%
2021/02/03252.0000.0051.0022,3000.09%
2021/02/02452.0000.0052.5042,3940.17%
2021/01/2200.00253.4054.40-22,995-0.07%
2021/01/21350.97452.1351.00-12,999-0.03%
2021/01/20150.6000.0050.6012,9980.03%
2021/01/19257.6000.0056.1022,9850.07%
2021/01/1500.00259.8057.00-23,010-0.07%
2021/01/14255.7000.0058.0023,0150.07%
2021/01/1100.00160.6060.80-13,135-0.03%
2021/01/08159.4000.0059.6013,1760.03%
2021/01/0700.00161.4060.50-13,259-0.03%
2021/01/06259.5500.0059.0023,2910.06%
2021/01/05163.9000.0064.1013,2540.03%
2021/01/04063.40163.3063.20-13,241-0.03%
2020/12/3100.00160.3060.30-13,244-0.03%
2020/12/29157.9000.0057.6013,3150.03%
2020/12/2500.00161.4059.10-13,348-0.03%
2020/12/22158.6000.0056.3013,4060.03%
2020/12/18161.70159.7061.6003,4710.00%
2020/12/17159.80159.9059.4003,4440.00%
2020/12/16159.2000.0059.4013,4300.03%
2020/12/081360.451360.9062.4003,0530.00%
2020/12/04157.60157.3056.8002,9000.00%
2020/12/0300.00254.7055.00-22,844-0.07%
2020/12/01156.10555.8658.00-42,765-0.14%
2020/11/3000.00153.5057.80-12,708-0.04%
2020/11/27453.202854.5953.00-242,612-0.92%
2020/11/26855.8000.0056.1082,5210.32%
2020/11/251449.94248.5051.00122,3800.50%
2020/11/2300.00647.7547.75-62,290-0.26%
2020/11/1900.00749.0648.50-72,247-0.31%
2020/11/16448.13147.8048.1032,0770.14%
2020/11/12847.54448.6046.6041,9460.21%
2020/11/1100.003345.2748.50-331,891-1.74%
2020/11/10248.35248.2047.0501,8410.00%
2020/11/096945.753245.3745.55371,7442.12%
2020/11/06245.3800.0044.5521,6860.12%
2020/11/05344.22245.9545.9011,6150.06%
2020/11/031943.754242.3843.80-231,456-1.58%
2020/11/02142.00142.0543.8001,3960.00%
2020/10/301042.32841.9141.5021,2600.16%
2020/10/28137.50137.7037.4001,0990.00%
2020/10/27136.6500.0036.5011,0810.09%
2020/10/23136.9500.0036.5011,0330.10%
2020/10/22536.651736.4036.90-121,017-1.18%
2020/10/20639.23538.6539.2519660.10%
2020/10/191640.44240.6538.80149301.51%
2020/10/161038.731038.3138.4508310.00%
2020/10/151738.771038.9237.1577790.90%
2020/10/141536.3000.0036.30156782.21%
2020/09/3000.001330.4030.45-13464-2.80%
2020/09/281231.10129.1531.10113972.77%
2020/09/2500.001228.5028.30-12350-3.43%
2020/09/241829.22630.0328.50123273.67%
2020/08/3100.00224.2025.30-2207-0.96%
2020/08/1200.00123.4523.05-1190-0.52%
2020/08/07125.4500.0024.6511920.52%
2020/07/29222.6500.0022.8521791.11%
2020/02/2100.00124.6024.95-1584-0.17%
2020/02/0300.00123.8023.20-1724-0.14%
2020/01/31124.8000.0025.2017240.14%
2020/01/30125.5000.0025.4517220.14%
2019/12/3100.00130.2029.85-1682-0.15%
2019/12/18232.6500.0032.4026460.31%
2019/12/17233.75132.9532.0016270.16%
2019/12/1600.001831.8532.05-18531-3.39%
2019/12/0400.00228.9028.65-2422-0.47%
2019/11/2800.001429.7829.90-14412-3.39%
2019/11/2000.00832.9031.75-8350-2.28%
2019/11/19832.4500.0031.0082942.71%
2019/11/18731.8800.0031.8572612.68%
2019/11/15729.80129.2029.0062092.86%
2019/11/081026.9500.0026.45101885.31%
2019/11/0400.00227.5027.35-2202-0.99%
2019/11/0100.00226.5526.60-2193-1.03%
2019/10/31126.9500.0026.8011950.51%
2019/10/24325.5500.0025.7531861.61%
2019/10/22525.6000.0025.6051882.65%
2019/10/21225.4000.0025.5521891.06%
2019/10/1700.00225.4025.45-2195-1.02%
2019/10/15224.7500.0024.8021951.02%
2019/10/02125.7000.0026.1012280.44%
2019/10/01125.9000.0026.0012380.42%
2019/09/27126.5500.0026.5512370.42%
2019/09/1100.00127.7027.65-1248-0.40%
2019/09/0300.00129.0528.65-1248-0.40%
2019/08/30129.15128.9529.0002480.00%
2019/08/28128.2500.0028.2012430.41%
2019/08/2700.00128.6028.10-1243-0.41%
2019/08/2200.00127.4527.35-1254-0.39%
2019/08/1400.00127.4527.00-1257-0.39%
2019/08/12125.4000.0025.1512480.40%
2019/08/0800.00226.8526.60-2245-0.82%
2019/08/07126.5000.0026.8012470.40%
2019/08/06126.0000.0027.0012480.40%
2019/08/01129.5500.0029.2512610.38%
2019/07/2600.00131.0531.10-1286-0.35%
2019/07/25230.9300.0031.0522870.69%
2019/07/24130.4500.0030.6512910.34%
2019/04/2600.00237.0037.10-21,385-0.14%
2019/04/24239.8800.0038.4021,3550.15%
2019/04/1800.00538.5038.20-51,250-0.40%
2019/04/10540.1000.0040.1051,1350.44%
2019/04/0300.00136.8537.85-1979-0.10%
2019/03/2900.00137.1037.10-1954-0.10%
2019/03/25136.80137.0537.0509310.00%
2019/03/22137.60137.6537.6509250.00%
2019/03/1800.00234.3534.50-2882-0.23%
2019/03/1500.00334.3034.30-3877-0.34%
2019/03/13237.20336.5536.50-1860-0.12%
2019/03/08238.30237.2037.2008600.00%
2019/03/07439.8500.0039.2048540.47%
2019/03/05337.43437.7037.05-1973-0.10%
2019/03/04235.9000.0037.5029590.21%
2019/02/26137.0500.0036.6019420.11%
2019/02/25136.6000.0037.8519640.10%
2019/02/2200.00237.7537.40-2953-0.21%
2019/02/21235.1500.0035.8528380.24%
2019/02/20633.8000.0033.8067730.78%
2019/01/1700.00228.8028.25-2681-0.29%
2019/01/0900.00428.8328.55-4675-0.59%
2019/01/0800.00227.4528.25-2670-0.30%
2019/01/07227.05127.2027.2016670.15%
2019/01/04126.6500.0026.6516710.15%
2018/12/27528.10227.9527.9536710.45%
2018/12/25328.2000.0028.0036620.45%
2018/12/2200.00528.7528.65-5657-0.76%
2018/12/12530.60930.4230.70-4598-0.67%
2018/12/06428.91129.1528.5035460.55%
2018/12/05129.5500.0029.5515430.18%
2018/12/04131.5000.0030.3515390.19%
2018/12/03531.71532.0031.6005240.00%
2018/11/30431.4300.0031.1545030.79%
2018/11/2900.00332.5532.00-3484-0.62%
2018/11/28332.4000.0032.6033550.84%
2018/11/2200.00730.8030.00-7238-2.94%
2018/11/2100.002725.6928.25-27194-13.91%
2018/11/20125.9500.0025.7011770.56%
2018/11/193327.2500.0026.853317019.34%
2018/11/0700.00124.7025.45-1134-0.74%
2018/11/06125.0500.0025.0011340.74%
2018/11/0500.00225.3325.15-2135-1.48%
2018/11/01221.35121.4521.6511290.78%
2018/10/31120.8000.0020.6511280.78%
2018/05/2400.00139.2042.55-1201-0.50%
2018/05/22138.5000.0038.6012000.50%
2018/03/140.265.5000.0066.000.22970.07%
2018/02/2700.00159.3059.20-1359-0.28%
2018/02/22156.8000.0056.8013850.26%
2018/01/110.362.0000.0062.000.39150.03%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章