• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00571.1071.20-52,159-0.23%
2024/11/18169.1000.0069.1012,1440.05%
2024/11/15269.90371.1069.40-12,130-0.05%
2024/11/14771.9100.0069.9072,1150.33%
2024/11/1300.00169.1070.10-12,059-0.05%
2024/11/11268.65168.7068.6012,0050.05%
2024/11/0400.00263.5064.20-22,014-0.10%
2024/10/29565.1400.0064.0052,0520.24%
2024/10/28666.25666.3366.0002,0510.00%
2024/10/24766.50166.1066.4062,0500.29%
2024/10/22264.45165.0065.6012,0500.05%
2024/10/21564.1000.0064.7052,0610.24%
2024/10/18462.33462.0062.4002,0800.00%
2024/10/16562.0000.0062.3052,1070.24%
2024/10/15363.30462.9862.90-12,108-0.05%
2024/10/14664.0000.0063.3062,1140.28%
2024/10/11664.90164.7064.0052,1280.23%
2024/10/091464.32565.0065.0092,1430.42%
2024/10/081071.56170.4070.1092,0990.43%
2024/10/07573.24473.4573.3012,1790.05%
2024/10/041169.87669.7269.8052,1540.23%
2024/10/01873.691471.9071.20-62,177-0.28%
2024/09/30372.00373.9074.0002,1860.00%
2024/09/2700.00874.0672.40-82,205-0.36%
2024/09/26574.78475.6874.6012,3130.04%
2024/09/252173.562074.0873.5012,1700.05%
2024/09/241072.341372.9073.10-31,922-0.16%
2024/09/2300.00463.6866.50-41,765-0.23%
2024/09/1300.00157.6057.60-12,068-0.05%
2024/09/11457.88158.0058.1032,9360.10%
2024/09/10460.55156.6056.5033,2540.09%
2024/09/09861.36160.9060.7073,4690.20%
2024/09/04161.50160.6060.2004,1550.00%
2024/09/03163.10363.5063.40-24,175-0.05%
2024/09/02162.50362.8762.70-24,169-0.05%
2024/08/3000.004.162.3062.00-4.14,142-0.10%
2024/08/2900.00158.8059.10-14,138-0.02%
2024/08/28658.6200.0058.2064,1430.14%
2024/08/27560.22560.4060.7004,1380.00%
2024/08/26459.93360.2060.2014,1420.02%
2024/08/22160.4000.0060.2014,1540.02%
2024/08/210.160.8000.0060.700.14,1710.00%
2024/08/15759.64659.8759.6014,1910.02%
2024/08/08256.00255.4055.8004,1880.00%
2024/08/06851.76852.3952.9004,2000.00%
2024/08/05557.3000.0054.8054,2120.12%
2024/08/02361.90361.8060.8004,2040.00%
2024/08/011064.0000.0063.80104,2160.24%
2024/07/29262.7000.0062.3024,2480.05%
2024/07/22265.6000.0065.6024,3080.05%
2024/07/19168.6000.0067.6014,3140.02%
2024/07/1800.001070.7069.80-104,322-0.23%
2024/07/1200.00169.9070.10-14,749-0.02%
2024/07/091571.35171.2070.70145,2910.26%
2024/07/08276.25176.6075.6015,4630.02%
2024/07/05677.05178.4077.5055,4540.09%
2024/07/04177.4000.0077.5015,4540.02%
2024/07/031177.67577.2877.6065,4750.11%
2024/07/02477.68378.2077.8015,4600.02%
2024/06/271073.881074.9573.5005,5730.00%
2024/06/26373.60274.7072.5015,4930.02%
2024/06/25173.00273.3572.80-15,508-0.02%
2024/06/2400.00775.7673.20-75,590-0.13%
2024/06/21178.2000.0076.8015,6900.02%
2024/06/20479.18278.1078.0025,6900.04%
2024/06/193.180.85581.5679.10-1.95,679-0.03%
2024/06/1815.182.73883.7183.007.15,5210.13%
2024/06/17781.931782.1584.10-104,893-0.20%
2024/06/1400.005575.3676.50-554,648-1.18%
2024/06/131271.04671.5569.6064,6180.13%
2024/06/12867.702469.2170.00-164,539-0.35%
2024/06/11267.35567.6867.80-34,218-0.07%
2024/06/05160.9000.0058.7014,0600.02%
2024/06/0300.00158.7059.00-14,106-0.02%
2024/05/31258.2000.0058.0024,1220.05%
2024/05/29259.30259.2059.0004,2310.00%
2024/05/28259.70359.5059.10-14,299-0.02%
2024/05/2700.000.159.7059.70-0.14,3160.00%
2024/05/24457.20457.8058.0004,3300.00%
2024/05/2300.00558.0057.70-54,368-0.11%
2024/05/22159.00159.1059.0004,4070.00%
2024/05/17057.6000.0057.3004,5020.00%
2024/05/16558.9000.0058.1054,5990.11%
2024/05/14159.2000.0059.3014,7560.02%
2024/05/13258.20258.7058.8004,9140.00%
2024/05/10658.00659.0059.2005,3140.00%
2024/05/09459.65458.5058.2005,4970.00%
2024/05/08557.60558.7058.8005,6510.00%
2024/05/07158.10658.3058.10-55,713-0.09%
2024/05/06357.20356.7056.7005,8550.00%
2024/05/03557.00557.0057.1005,9180.00%
2024/05/02858.04858.1557.9006,0460.00%
2024/04/30658.07658.2757.9006,3190.00%
2024/04/291059.051058.8058.8006,3690.00%
2024/04/26660.12558.7058.7016,3920.02%
2024/04/25361.00360.6060.6006,4250.00%
2024/04/24561.02561.7062.1006,6170.00%
2024/04/231261.201460.5860.30-26,664-0.03%
2024/04/22465.40462.7060.7006,7300.00%
2024/04/19964.861864.0062.30-96,842-0.13%
2024/04/181468.041166.8866.3037,2090.04%
2024/04/171164.47565.3065.3067,1420.08%
2024/04/162062.53960.2859.40117,0720.16%
2024/04/151469.971167.5266.0037,0510.04%
2024/04/12964.411266.1569.40-36,692-0.04%
2024/04/11262.10262.4063.1006,4150.00%
2024/04/10863.10363.4062.0056,3860.08%
2024/04/09663.85764.7664.00-16,338-0.02%
2024/04/08665.10767.3767.00-16,275-0.02%
2024/04/031066.88966.5066.4016,2250.02%
2024/04/02768.341667.9568.60-96,235-0.14%
2024/04/01465.65564.7265.60-16,034-0.02%
2024/03/29262.801062.9062.60-85,920-0.14%
2024/03/282162.201461.7161.4075,8920.12%
2024/03/27964.53563.8063.0045,8480.07%
2024/03/262564.082064.6865.2055,7800.09%
2024/03/25763.27363.8962.5045,6180.07%
2024/03/221061.301462.4163.20-45,574-0.07%
2024/03/21159.00559.9060.00-45,487-0.07%
2024/03/201458.971258.6858.4025,4890.04%
2024/03/19659.282259.6559.50-165,578-0.29%
2024/03/183559.643060.1959.6055,9160.08%
2024/03/151158.452559.0460.20-145,860-0.24%
2024/03/14356.40356.2056.2005,8090.00%
2024/03/1200.00557.6057.60-55,768-0.09%
2024/03/11158.0000.0056.8015,7670.02%
2024/03/0800.00255.0054.70-25,741-0.03%
2024/03/07256.66256.6055.8005,7090.00%
2024/03/06157.90158.5058.1005,6730.00%
2024/03/051058.19658.2058.2045,6550.07%
2024/03/04659.28259.3558.8045,6210.07%
2024/03/01158.80158.3057.8005,5350.00%
2024/02/29155.7000.0056.0015,4600.02%
2024/02/27356.00355.9056.1005,4320.00%
2024/02/26457.10458.0057.5005,4000.00%
2024/02/23258.3000.0056.9025,3620.04%
2024/02/22158.6000.0058.3015,3130.02%
2024/02/21459.63359.1058.8015,2800.02%
2024/02/201360.07359.8059.60105,2400.19%
2024/02/191562.36262.0561.00135,1810.25%
2024/02/162762.374162.4162.20-145,087-0.28%
2024/02/151062.355.261.9061.804.85,0200.10%
2024/02/051966.48967.0066.70104,9240.20%
2024/02/023369.413269.2269.1014,7670.02%
2024/02/01164.20166.0066.5004,4320.00%
2024/01/311858.321959.0960.50-14,300-0.02%
2024/01/3000.00456.9057.00-44,106-0.10%
2024/01/291556.92456.5355.10114,0280.27%
2024/01/26753.89754.9055.3003,8620.00%
2024/01/251354.491754.5454.50-43,785-0.11%
2024/01/243455.601856.6457.00163,6320.44%
2024/01/23852.49752.0152.3013,3510.03%
2024/01/22451.28451.7851.7003,2860.00%
2024/01/19551.402851.5651.20-233,239-0.71%
2024/01/184453.081851.7751.90263,1570.82%
2024/01/17550.80451.4051.8012,9390.03%
2024/01/16550.90551.3451.8002,8590.00%
2024/01/158852.299352.7452.50-52,754-0.18%
2024/01/122650.8328.451.1051.10-2.42,538-0.09%
2024/01/11149.301249.4349.80-112,044-0.54%
2024/01/100.245.3000.0045.300.21,9110.01%
2024/01/09345.70645.8745.10-31,875-0.16%
2024/01/08142.2500.0042.2511,7680.06%
2024/01/05143.00143.2543.2001,7620.00%
2024/01/03143.2500.0043.2011,7520.06%
2024/01/02244.03144.0543.9011,7430.06%
2023/12/29243.15143.2043.1011,7170.06%
2023/12/28344.53144.8044.4021,6860.12%
2023/12/26242.10242.6042.9501,6100.00%
2023/12/25142.1000.0042.0011,6080.06%
2023/12/22242.4000.0042.2021,6060.12%
2023/12/21642.5500.0042.3561,6040.37%
2023/12/20943.62143.4543.5081,5550.51%
2023/12/19843.84243.6043.5561,5510.39%
2023/12/18945.861246.5544.85-31,531-0.20%
2023/12/151646.651146.9046.0551,5230.33%
2023/12/14748.74548.6847.9521,5030.13%
2023/12/134750.3859.250.9550.30-12.21,395-0.88%
2023/12/12247.55347.7247.75-11,007-0.10%
2023/12/07141.00141.5041.4508840.00%
2023/12/04139.20139.2038.7009650.00%
2023/11/2900.001038.2538.25-101,261-0.79%
2023/11/2200.00137.7537.80-11,550-0.06%
2023/11/13137.60138.3537.5001,7420.00%
2023/11/100.138.15438.5038.60-3.91,800-0.22%
2023/11/09638.3900.0038.3561,9740.30%
2023/10/2500.00340.1040.05-31,954-0.15%
2023/10/200.137.6000.0038.300.11,9380.01%
2023/10/17240.70240.1039.9501,9250.00%
2023/10/1200.00140.2540.10-11,916-0.05%
2023/10/11139.0500.0039.0511,9140.05%
2023/10/0600.00239.5039.75-21,915-0.10%
2023/10/04138.7000.0039.2511,9150.05%
2023/09/28338.35338.5538.5001,8970.00%
2023/09/270.137.8500.0038.000.11,8900.01%
2023/09/25738.7100.0038.3071,8680.37%
2023/09/2200.00139.2539.05-11,857-0.05%
2023/09/20740.27740.1040.3501,8290.00%
2023/09/190.141.0000.0040.900.11,8090.01%
2023/09/18143.2500.0042.5011,7740.06%
2023/09/1400.00144.9045.00-11,727-0.06%
2023/09/07245.201144.8845.05-91,575-0.57%
2023/09/06145.75145.0545.1001,5370.00%
2023/09/051345.97946.0944.9041,4930.27%
2023/09/043746.752546.5045.65121,4170.85%
2023/09/01144.20145.0045.3001,2350.00%
2023/08/31943.30340.6543.3061,0520.57%
2023/08/2900.000.340.3539.70-0.3986-0.03%
2023/08/242.340.4600.0039.852.39470.24%
2023/08/17139.9000.0039.9018160.12%
2023/08/1600.001239.3539.45-12755-1.59%
2023/08/152340.95841.7941.05156822.19%
2023/08/14140.55440.5540.55-3495-0.61%
2023/08/1100.00136.9036.90-1377-0.27%
2023/07/18436.78436.4036.5003350.00%
2023/07/1100.00135.5535.60-1313-0.32%
2023/06/0700.00234.9034.75-2265-0.75%
2023/05/25232.85233.0033.0002270.00%
2023/05/0300.00430.5530.50-4175-2.28%
2023/05/0200.00230.4530.50-2175-1.14%
2023/04/2000.00131.8031.65-1165-0.60%
2023/04/0700.00330.3530.45-3148-2.02%
2023/03/31230.45230.5030.5001440.00%
2023/03/30431.1300.0030.8541402.85%
2023/03/2400.00129.5529.45-1121-0.82%
2023/03/20129.0500.0029.0011240.80%
2023/03/1500.00128.9528.85-1124-0.80%
2023/03/10329.50329.1529.0501180.00%
2023/03/07129.30229.5029.35-1114-0.87%
2023/03/0600.00229.3029.30-2113-1.76%
2023/03/0200.00328.8528.85-3104-2.86%
2023/02/2200.00128.2028.30-195-1.05%
2023/02/1600.00428.1528.15-496-4.15%
2023/02/13127.7500.0027.601981.02%
2023/02/0300.00128.1028.20-1102-0.98%
2023/01/3100.00327.9528.00-3103-2.90%
2023/01/3000.00127.8027.75-1103-0.96%
2023/01/1600.00327.6527.55-3105-2.85%
2022/12/30127.2000.0027.1511050.95%
2022/12/2800.00327.1527.15-3110-2.71%
2022/12/2600.00127.3027.35-1117-0.85%
2022/12/2200.00527.4727.45-5120-4.14%
2022/12/0500.00328.0528.10-3138-2.16%
2022/11/2900.00128.0528.00-1142-0.70%
2022/11/2800.00227.8028.00-2144-1.39%
2022/11/2300.00427.8527.90-4148-2.69%
2022/11/22127.20127.5527.5501480.00%
2022/11/1700.00427.6027.75-4150-2.65%
2022/11/16227.6000.0027.4521511.32%
2022/11/08127.5500.0027.3011520.66%
2022/11/0700.00228.0027.85-2154-1.30%
2022/11/04127.4500.0027.5511560.64%
2022/10/2700.00226.0526.15-2171-1.16%
2022/10/2500.00625.3025.35-6173-3.45%
2022/10/2100.00325.2025.00-3183-1.64%
2022/10/1400.00425.7825.60-4199-2.00%
2022/10/1100.001026.6526.70-10211-4.72%
2022/10/0700.00827.8027.75-8210-3.80%
2022/09/3000.00226.2526.40-2223-0.90%
2022/09/1400.00327.4227.55-3416-0.72%
2022/09/1300.00328.1528.10-3429-0.70%
2022/09/12227.8500.0027.9024550.44%
2022/09/06828.6700.0028.0085771.38%
2022/08/12529.35529.4029.5505910.00%
2022/07/2800.00531.5031.65-5598-0.83%
2022/07/27131.45130.9030.9505930.00%
2022/07/0700.00527.4027.45-5599-0.83%
2022/07/01227.9500.0027.4526050.33%
2022/06/30331.801531.1729.50-12590-2.03%
2022/06/291033.08133.8532.2595631.60%
2022/06/2400.00534.9634.00-5505-0.99%
2022/06/22234.9000.0033.7024700.43%
2022/06/21334.5000.0034.2534420.68%
2022/06/20534.70234.0532.9534240.71%
2022/06/17734.4900.0034.6573991.75%
2022/06/15133.9500.0033.7513450.29%
2022/06/1000.00431.1031.15-4265-1.51%
2022/05/3000.00330.9031.00-3264-1.14%
2022/05/2600.00330.8530.80-3264-1.14%
2022/05/24630.27130.1530.2052671.87%
2022/05/23330.8500.0030.7532681.12%
2022/05/19230.90231.0030.9502690.00%
2022/05/13129.55130.0030.0002610.00%
2022/05/12430.10529.2529.35-1262-0.38%
2022/05/09231.0800.0031.0022490.80%
2022/05/0600.00632.1232.20-6245-2.44%
2022/05/0400.00131.0031.00-1238-0.42%
2022/04/2600.00530.3030.30-5235-2.13%
2022/04/19331.43231.9531.5012320.43%
2022/04/18132.050.131.8032.000.92260.41%
2022/04/141031.1500.0030.85102114.73%
2022/03/2900.00328.2528.25-3161-1.86%
2022/03/15126.75127.0527.2001610.00%
2022/03/0800.00725.7025.65-7159-4.38%
2022/02/1600.00226.7526.70-2185-1.08%
2022/02/1500.00526.4126.35-5188-2.65%
2022/02/14326.5200.0026.3031951.54%
2022/02/10427.1300.0027.2041972.02%
2022/01/26526.15526.0526.0002010.00%
2022/01/25226.30226.2526.2002030.00%
2022/01/1100.00527.3327.25-5218-2.28%
2022/01/07527.3500.0027.3052202.27%
2021/12/23328.05328.3028.2002210.00%
2021/12/2200.00128.2028.35-1220-0.45%
2021/12/2100.00228.2028.20-2220-0.91%
2021/12/17328.43328.1528.2002240.00%
2021/12/1500.00228.3528.40-2223-0.90%
2021/12/14528.55528.1628.2502260.00%
2021/12/13528.65628.6728.80-1229-0.44%
2021/12/09528.8000.0028.9052302.17%
2021/12/0700.00529.6329.50-5233-2.14%
2021/12/0600.00329.9029.90-3235-1.27%
2021/11/30128.3500.0029.2012400.42%
2021/11/1500.00230.8030.95-2232-0.86%
2021/11/09230.1000.0030.0022440.82%
2021/11/0800.00530.3030.25-5244-2.05%
2021/11/0400.001030.5330.50-10253-3.95%
2021/10/27229.5300.0029.7522650.75%
2021/10/14328.40328.3028.3502920.00%
2021/10/08328.35328.3528.3503040.00%
2021/10/01328.25327.2527.2003460.00%
2021/09/23427.5500.0027.6543911.02%
2021/09/22527.5000.0027.5553981.26%
2021/09/10727.05227.5527.4054321.15%
2021/09/061127.3900.0027.10114432.48%
2021/08/3000.00129.7029.30-1462-0.22%
2021/08/250.128.4500.0028.900.14860.01%
2021/08/24527.85528.1027.9505050.00%
2021/08/18127.3000.0027.4015370.19%
2021/08/10229.80229.7029.6505660.00%
2021/07/29329.65329.9529.9007380.00%
2021/07/2700.00530.3030.45-5801-0.62%
2021/07/2100.001530.2330.25-15967-1.55%
2021/07/20331.70131.5031.0529950.20%
2021/07/19231.65932.0532.10-71,043-0.67%
2021/07/16431.8400.0031.7541,1020.36%
2021/07/14230.80331.1531.15-11,176-0.08%
2021/07/13230.85431.3030.80-21,244-0.16%
2021/07/1200.00231.0530.85-21,330-0.15%
2021/07/09431.2000.0030.8541,4190.28%
2021/07/06232.20131.9531.8511,9250.05%
2021/07/02831.41131.5031.6572,0590.34%
2021/06/30231.4000.0031.4522,2380.09%
2021/06/291031.6500.0031.35102,2770.44%
2021/06/2500.00531.7931.70-52,392-0.21%
2021/06/24531.7000.0031.6552,4250.21%
2021/06/23131.10132.0532.1502,4910.00%
2021/06/221630.63130.2030.15152,7550.54%
2021/06/211131.3300.0030.70112,8440.39%
2021/06/18432.8100.0032.3042,8690.14%
2021/06/03033.6000.0033.4003,0640.00%
2021/06/02134.20133.2533.2003,0700.00%
2021/05/3100.00133.8533.15-13,045-0.03%
2021/05/28133.3000.0033.1013,0440.03%
2021/05/2400.00632.2331.70-63,080-0.19%
2021/05/1900.00531.9531.70-53,111-0.16%
2021/05/1800.00530.8030.80-53,120-0.16%
2021/05/14231.58130.7030.8013,1200.03%
2021/05/131030.0500.0031.35103,1140.32%
2021/05/12233.3000.0031.4023,1200.06%
2021/05/11934.861434.6434.50-53,120-0.16%
2021/05/06136.10135.9536.2003,3450.00%
2021/05/05636.55135.8536.0053,3540.15%
2021/05/043637.181036.1036.00263,3490.78%
2021/05/03439.262240.1838.30-183,308-0.54%
2021/04/2900.001542.5842.00-153,267-0.46%
2021/04/2800.00142.6042.80-13,251-0.03%
2021/04/231740.72341.4341.65143,5830.39%
2021/04/22542.461741.8340.50-123,571-0.34%
2021/04/21143.95543.3042.65-43,530-0.11%
2021/04/20843.50144.0042.9073,5210.20%
2021/04/191244.0500.0044.00123,5330.34%
2021/04/161044.802043.7445.00-103,497-0.29%
2021/04/15642.14143.2943.3053,5900.14%
2021/04/14140.80744.3043.70-63,688-0.16%
2021/04/131543.721147.0741.8543,5090.11%
2021/04/092539.161739.3839.3083,3500.24%
2021/04/08138.8000.0038.3013,2880.03%
2021/04/07538.13638.1538.75-13,243-0.03%
2021/04/06137.8500.0038.5513,2090.03%
2021/04/0100.001135.5635.75-113,141-0.35%
2021/03/30135.30136.6537.1003,4700.00%
2021/03/29235.38235.6835.2003,6040.00%
2021/03/26134.6000.0035.3013,6280.03%
2021/03/251836.911637.6535.2023,5830.06%
2021/03/24335.611235.5336.95-93,330-0.27%
2021/03/22335.0000.0035.3033,3430.09%
2021/03/18134.35133.8033.6003,3660.00%
2021/03/111132.8500.0032.60113,8310.29%
2021/03/091031.2500.0032.30103,8610.26%
2021/03/082031.1500.0030.65203,9020.51%
2021/03/05531.3500.0031.3053,9320.13%
2021/03/02132.5000.0031.9514,0840.02%
2021/02/2300.001233.2433.40-124,841-0.25%
2021/02/18231.2500.0031.9525,0730.04%
2021/02/1700.00230.8030.85-25,062-0.04%
2021/02/051029.9000.0030.00105,0450.20%
2021/02/03130.9000.0030.9515,0130.02%
2021/02/02730.3400.0029.9074,9750.14%
2021/02/0100.00131.3030.75-14,929-0.02%
2021/01/291032.5000.0032.00104,8930.20%
2021/01/28634.681735.4234.00-114,810-0.23%
2021/01/22132.6000.0032.9514,5860.02%
2021/01/211031.5000.0031.80104,5660.22%
2021/01/20235.00233.7533.4004,5280.00%
2021/01/1900.002038.2036.30-204,465-0.45%
2021/01/182533.19735.4436.00184,1980.43%
2021/01/15732.60132.9032.8564,0910.15%
2021/01/13134.1500.0033.6014,0240.02%
2021/01/122034.5400.0033.65203,9950.50%
2021/01/11536.60536.6036.0003,9380.00%
2021/01/08338.85738.5236.60-43,901-0.10%
2021/01/071337.843637.1538.50-233,713-0.62%
2021/01/061035.00536.2035.0053,5180.14%
2021/01/051635.54535.9535.05113,4280.32%
2021/01/04934.12434.4034.0053,3380.15%
2020/12/31633.87634.1034.2003,3260.00%
2020/12/30134.00234.3034.00-13,301-0.03%
2020/12/29235.20535.0033.85-33,276-0.09%
2020/12/28934.8500.0034.1593,2260.28%
2020/12/25635.5800.0035.4563,1830.19%
2020/12/24835.66335.4036.5553,0820.16%
2020/12/23135.65435.2435.30-32,759-0.11%
2020/12/22334.60134.1033.3022,5590.08%
2020/12/1700.00133.9033.80-12,461-0.04%
2020/12/1500.00233.8033.80-22,319-0.09%
2020/12/1400.00733.7033.80-72,242-0.31%
2020/12/111033.681234.9533.80-22,210-0.09%
2020/12/102234.84334.7033.80192,1360.89%
2020/12/0700.002229.2828.75-221,730-1.27%
2020/12/04131.501431.4131.65-131,679-0.77%
2020/12/03331.25631.0531.10-31,652-0.18%
2020/12/0200.001131.2031.25-111,635-0.67%
2020/12/0100.00133.2032.75-11,581-0.06%
2020/11/27131.45131.5532.0001,5500.00%
2020/11/261234.301032.1732.0021,5100.13%
2020/11/25131.25431.6131.20-31,408-0.21%
2020/11/24532.35831.6131.60-31,386-0.22%
2020/11/23431.553930.9132.00-351,325-2.64%
2020/11/204431.033230.8630.25121,0751.12%
2020/11/1900.006128.4429.60-61603-10.10%
2020/11/181526.951526.6326.9504760.00%
2020/10/2700.00321.5521.45-3468-0.64%
2020/10/15521.4500.0021.5555340.93%
2020/09/1100.00522.5522.50-5924-0.54%
2020/09/0900.00423.7123.90-4908-0.44%
2020/09/0100.001024.0523.75-10830-1.20%
2020/08/251024.1500.0023.95108051.24%
2020/08/2000.001023.2522.10-10789-1.27%
2020/08/1800.001624.5024.50-16768-2.08%
2020/08/13224.9000.0024.6527360.27%
2020/08/11523.8600.0023.8057110.70%
2020/08/101024.5000.0024.95106881.45%
2020/07/3100.001023.4023.60-10646-1.55%
2020/07/29523.0000.0022.5056290.79%
2020/07/28522.9000.0022.2056250.80%
2020/07/241323.8300.0023.25136082.14%
2020/07/20423.55423.5523.9005850.00%
2020/07/161224.5000.0024.55125622.13%
2020/07/15325.3300.0024.9035530.54%
2020/07/141024.9000.0024.70105331.87%
2020/07/132625.81226.0525.65245154.66%
2020/07/09826.831227.4527.85-4466-0.86%
2020/07/08226.532227.1627.00-20401-4.98%
2020/06/1200.00819.3519.60-8225-3.55%
2020/03/2700.00517.8017.40-5435-1.15%
2020/03/2500.00517.6017.45-5553-0.90%
2020/03/2400.001016.7316.85-10602-1.66%
2020/03/1800.00916.5016.15-9597-1.51%
2020/03/11518.3500.0018.2555750.87%
2020/03/10518.1000.0018.2555750.87%
2020/03/0900.00118.7818.45-1571-0.18%
2020/03/0500.00319.3019.30-3567-0.53%
2020/03/0300.00919.2519.20-9566-1.59%
2020/03/0200.001019.1018.85-10565-1.77%
2020/01/3000.00119.6019.55-1535-0.19%
2020/01/17122.0500.0021.9515090.20%
2020/01/16521.5000.0021.9055040.99%
2019/12/3100.001022.2022.20-10499-2.00%
2019/12/27422.1000.0022.3544960.81%
2019/12/261022.40822.3522.3524910.41%
2019/12/25222.8500.0022.6524750.42%
2019/12/2400.001023.0123.20-10453-2.20%
2019/12/234523.50523.9523.00404429.03%
2019/12/1900.001021.7522.50-10334-2.99%
2019/12/181021.0000.0021.45102783.59%
2019/09/16519.1500.0019.0054011.24%
2019/09/06519.5500.0019.8053811.31%
2019/08/3000.001619.6519.35-16335-4.77%
2019/08/281620.5500.0020.55162466.48%
2019/08/0700.00318.0017.95-3170-1.76%
2019/05/23816.5500.0016.4582123.76%
2019/05/22116.5000.0016.7012190.46%
2019/03/1500.003517.0617.05-35133-26.15%
2018/12/21515.5000.0015.6551852.69%
2018/12/19515.9000.0016.0051882.65%
2018/09/18217.1000.0017.0522520.79%
2018/08/281117.3000.0017.55113183.46%
2018/08/13517.6500.0017.1053751.33%
2018/08/08518.1500.0018.1553831.31%
2018/07/24717.6500.0017.8073991.75%
2018/07/161017.9000.0017.85104102.44%
2018/07/06516.80216.8017.0034200.71%
2018/07/031017.9500.0017.40104382.28%
2018/07/02218.0500.0018.0024700.42%
2018/06/2900.00118.7018.30-1482-0.21%
2018/06/22118.0000.0017.9015770.17%
2018/06/201017.7000.0017.80108701.15%
2018/06/191017.8500.0017.80108821.13%
2018/06/14118.25118.4018.0008810.00%
2018/05/311017.5000.0017.40108661.15%
2018/05/251017.3000.0017.45108701.15%
2018/05/18517.6000.0017.7059170.54%
2018/05/14117.2000.0017.2019490.11%
2018/05/11117.15117.0016.9509560.00%
2018/05/0900.00117.1016.95-1961-0.10%
2018/05/0800.00217.0516.90-2971-0.21%
2018/04/24116.0000.0016.0011,1210.09%
2018/04/17116.6000.0016.4511,1920.08%
2018/04/03717.7000.0017.7572,0190.35%
2018/03/3000.002018.6118.05-202,195-0.91%
2018/03/28519.45519.4019.3502,2010.00%
2018/03/262320.51119.2519.50222,1551.02%
2018/03/2300.00319.8519.85-32,014-0.15%
2018/03/201317.7000.0017.60131,8880.69%
2018/03/0700.00217.6017.35-21,978-0.10%
2018/03/06116.9000.0016.8512,0200.05%
2018/03/02316.8800.0016.8532,0930.14%
2018/02/23517.2000.0016.9552,4470.20%
2018/01/29118.9500.0018.9512,8430.04%
2018/01/24219.3500.0019.6022,8630.07%
2018/01/10120.6500.0020.6013,0060.03%
2018/01/08221.2500.0021.1522,9420.07%
2018/01/0300.00421.6521.80-42,701-0.15%
2018/01/02721.5100.0021.5072,5740.27%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章