精聯 (3652)-元大-西螺券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.55
漲跌
▼0.60
漲幅
-1.62%
成交量
339張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	36.55	0	0.00	36.55	4	595	0.67%
2024/12/02	1	38.25	0	0.00	38.20	1	749	0.13%
2024/11/14	0	0.00	1	39.50	39.50	-1	1,473	-0.07%
2024/10/18	0	0.00	1	44.50	43.15	-1	1,651	-0.06%
2024/10/17	1	43.30	1	42.80	43.30	0	1,640	0.00%
2024/10/09	1	39.05	1	37.95	37.95	0	1,822	0.00%
2024/10/08	2	38.20	0	0.00	38.85	2	1,827	0.11%
2024/10/01	0	0.00	3	39.30	39.25	-3	1,862	-0.16%
2024/09/26	1	40.85	0	0.00	40.05	1	1,909	0.05%
2024/09/25	0	0.00	10	41.19	40.60	-10	1,926	-0.52%
2024/09/24	1	40.40	1	40.35	40.35	0	2,068	0.00%
2024/09/23	1	40.80	1	40.55	40.55	0	2,208	0.00%
2024/09/20	11	41.15	2	40.70	40.65	9	2,260	0.40%
2024/09/18	1	40.35	1	41.10	40.00	0	2,507	0.00%
2024/09/13	1	40.25	1	39.90	39.90	0	2,576	0.00%
2024/09/10	1	42.35	1	39.95	40.10	0	2,582	0.00%
2024/09/09	5	41.83	11	42.35	42.00	-6	2,589	-0.23%
2024/09/05	2	45.45	10	44.46	42.85	-8	2,608	-0.31%
2024/09/04	2	45.78	2	46.20	45.70	0	2,573	0.00%
2024/09/03	0	0.00	4	48.65	48.30	-4	2,555	-0.16%
2024/09/02	1	47.90	0	0.00	46.50	1	2,517	0.04%
2024/08/29	2	48.58	0	0.00	48.10	2	2,494	0.08%
2024/08/28	3	50.13	5	49.70	49.00	-2	2,484	-0.08%
2024/08/27	3	48.83	3	49.23	49.00	0	2,457	0.00%
2024/08/23	14	54.54	8	50.34	49.80	6	2,410	0.25%
2024/08/22	16	51.34	2	53.70	53.70	14	2,274	0.62%
2024/08/21	0	0.00	11	50.01	48.90	-11	2,163	-0.51%
2024/08/16	0	0.00	1	44.60	45.20	-1	2,044	-0.05%
2024/08/15	11	44.31	1	41.10	41.10	10	1,999	0.50%
2024/08/14	1	44.35	0	0.00	43.55	1	1,954	0.05%
2024/08/12	0	0.00	1	44.40	44.40	-1	1,937	-0.05%
2024/08/09	1	43.55	0	0.00	43.85	1	1,925	0.05%
2024/08/08	0	0.00	10	40.93	42.05	-10	1,905	-0.52%
2024/08/07	1	41.30	1	41.95	41.95	0	1,889	0.00%
2024/08/05	1	42.90	2	42.45	42.45	-1	1,839	-0.05%
2024/08/02	1	47.10	1	48.75	47.15	0	1,831	0.00%
2024/08/01	1	48.70	2	48.08	48.15	-1	1,815	-0.06%
2024/07/31	0	0.00	1	46.40	46.40	-1	1,779	-0.06%
2024/07/29	3	45.67	2	44.25	44.00	1	1,753	0.06%
2024/07/26	2	46.73	2	46.85	46.90	0	1,737	0.00%
2024/07/23	3	47.43	2	47.53	47.95	1	1,729	0.06%
2024/07/22	3	45.87	6	47.08	48.05	-3	1,685	-0.18%
2024/07/19	13	50.10	8	47.66	45.95	5	1,636	0.31%
2024/07/18	2	50.05	2	49.95	49.60	0	1,595	0.00%
2024/07/16	20	50.03	21	49.29	48.80	-1	1,483	-0.07%
2024/07/15	15	50.99	4	51.35	48.00	11	1,419	0.78%
2024/07/12	0	0.00	4	48.65	47.10	-4	1,315	-0.30%
2024/07/11	1	45.05	0	0.00	46.00	1	1,301	0.08%
2024/07/09	1	44.15	8	44.10	44.20	-7	1,280	-0.55%
2024/07/05	0	0.00	2	50.03	49.20	-2	1,252	-0.16%
2024/07/04	4	51.85	1	52.00	50.50	3	1,234	0.24%
2024/07/03	1	48.30	0	0.00	48.30	1	1,195	0.08%
2024/07/02	0	0.00	3	47.58	47.25	-3	1,184	-0.25%
2024/07/01	0	0.00	11	47.19	47.60	-11	1,172	-0.94%
2024/06/28	3	49.97	2	49.55	48.15	1	1,150	0.09%
2024/06/27	9	48.62	6	47.89	46.75	3	998	0.30%
2024/06/26	0	0.00	1	49.75	49.75	-1	853	-0.12%
2024/06/25	12	43.79	13	44.98	45.25	-1	796	-0.13%
2024/06/24	10	42.00	11	44.20	44.60	-1	604	-0.17%
2024/06/21	11	40.55	1	40.55	40.55	10	510	1.96%
2024/06/14	5	34.95	0	0.00	34.90	5	407	1.23%
2024/05/31	1	33.75	0	0.00	33.10	1	326	0.31%
2024/05/30	0	0.00	1	35.05	34.20	-1	313	-0.32%
2024/05/28	0	0.00	20	34.01	33.30	-20	268	-7.45%
2024/05/27	20	33.75	0	0.00	33.90	20	261	7.66%
2024/05/24	21	34.33	25	33.60	33.20	-4	245	-1.63%
2024/03/05	0	0.00	0.1	30.90	30.95	-0.1	268	-0.04%
2024/02/27	5	30.30	0	0.00	30.20	5	267	1.87%
2024/02/26	0.1	31.20	0	0.00	31.15	0.1	262	0.04%
2024/02/02	0	0.00	1	29.20	28.95	-1	242	-0.41%
2024/01/10	1	28.80	0	0.00	28.70	1	218	0.46%
2024/01/02	0	0.00	7	30.20	30.10	-7	209	-3.33%
2023/12/29	0	0.00	3	30.00	30.05	-3	206	-1.45%
2023/12/26	10	31.05	0	0.00	31.05	10	184	5.43%
2023/12/25	0	0.00	9	29.90	30.55	-9	173	-5.18%
2023/12/22	9	30.60	0	0.00	29.90	9	161	5.59%
2023/12/20	0	0.00	1	29.05	30.45	-1	97	-1.03%
2023/12/07	1	27.45	0	0.00	27.80	1	81	1.23%
2023/10/31	1	26.90	0	0.00	27.30	1	133	0.75%
2023/10/06	0	0.00	1	28.20	28.35	-1	290	-0.34%
2023/09/28	0	0.00	1	28.00	27.80	-1	537	-0.19%
2023/09/21	2	27.50	0	0.00	27.35	2	739	0.27%
2023/08/30	1	28.40	0	0.00	28.30	1	1,714	0.06%
2023/08/18	3	28.20	0	0.00	27.70	3	1,728	0.17%
2023/07/28	1	31.20	0	0.00	31.10	1	1,833	0.05%
2023/07/12	1	33.40	0	0.00	33.40	1	2,174	0.05%
2023/07/05	1	40.15	0	0.00	40.00	1	2,052	0.05%
2023/07/04	0	0.00	1	40.55	40.45	-1	2,030	-0.05%
2023/07/03	5	41.41	6	40.96	41.10	-1	1,998	-0.05%
2023/06/29	1	38.40	0	0.00	38.20	1	1,960	0.05%
2023/06/27	0	0.00	11	37.54	37.20	-11	2,074	-0.53%
2023/06/19	2	39.20	1	39.20	39.60	1	2,369	0.04%
2023/06/16	1	41.10	1	42.70	41.20	0	2,365	0.00%
2023/06/14	1	38.75	1	38.80	38.55	0	2,118	0.00%
2023/06/13	17	37.00	5	36.20	36.85	12	2,006	0.60%
2023/06/12	0	0.00	1	33.65	33.65	-1	1,805	-0.06%
2023/06/06	4	30.60	0	0.00	30.20	4	1,952	0.20%
2023/05/29	0	0.00	1	29.45	30.30	-1	2,609	-0.04%
2023/05/19	1	30.25	0	0.00	30.15	1	2,660	0.04%
2023/05/11	0	0.00	1	27.90	28.25	-1	2,583	-0.04%
2023/05/02	0	0.00	4	31.00	30.70	-4	2,542	-0.16%
2023/04/28	1	31.00	0	0.00	30.75	1	2,534	0.04%
2023/04/25	2	29.85	0	0.00	28.95	2	2,491	0.08%
2023/04/21	0	0.00	14	32.02	29.95	-14	2,458	-0.57%
2023/04/20	17	35.66	2	35.45	32.95	15	2,395	0.63%
2023/04/18	3	34.15	1	33.30	33.30	2	2,174	0.09%
2023/04/17	1	34.10	0	0.00	33.70	1	2,125	0.05%
2023/04/07	1	32.00	0	0.00	32.30	1	1,943	0.05%
2023/03/30	1	34.20	1	33.00	33.00	0	1,892	0.00%
2023/03/29	2	32.93	1	32.60	32.60	1	1,842	0.05%
2023/03/28	2	34.30	2	33.63	33.45	0	1,804	0.00%
2023/03/27	1	32.30	1	32.70	32.70	0	1,702	0.00%
2023/03/24	1	32.90	11	32.46	32.10	-10	1,668	-0.60%
2023/03/23	13	35.50	11	34.41	34.00	2	1,606	0.12%
2023/03/22	8	32.60	0	0.00	34.00	8	1,301	0.61%
2023/03/20	1	27.90	0	0.00	28.15	1	1,110	0.09%
2023/03/17	4	27.20	0	0.00	27.05	4	1,092	0.37%
2023/03/16	0	0.00	7	26.49	26.40	-7	1,082	-0.65%
2023/03/14	2.1	28.40	0	0.00	27.70	2.1	1,036	0.20%
2023/03/13	0	0.00	8	27.68	27.65	-8	1,016	-0.79%
2023/03/10	0	0.00	2	29.08	28.15	-2	989	-0.20%
2023/03/08	1	32.60	3	33.35	31.95	-2	867	-0.23%
2023/03/07	0	0.00	5	30.80	30.60	-5	695	-0.72%
2023/03/06	6	31.98	2	32.00	31.60	4	649	0.62%
2023/03/03	1	32.80	4	31.34	31.45	-3	568	-0.53%
2023/03/02	32	31.95	29	31.37	32.00	3	489	0.61%
2023/03/01	12	31.16	11	30.81	31.70	1	365	0.27%
2023/02/23	8	26.25	0	0.00	26.25	8	157	5.10%
2023/02/22	0	0.00	2	24.10	23.90	-2	125	-1.60%
2023/02/21	5	24.60	5	23.80	23.60	0	124	0.00%
2023/02/06	0.1	23.30	0	0.00	23.40	0.1	91	0.08%
2023/01/13	0.3	22.90	0	0.00	22.35	0.3	70	0.42%
2022/12/13	0	23.05	0	0.00	23.50	0	80	0.00%
2022/11/30	1	23.30	0	0.00	23.25	1	102	0.97%
2022/11/25	4	23.00	0	0.00	22.50	4	108	3.68%
2022/11/01	0	21.35	0	0.00	21.85	0	210	0.01%
2022/10/06	1	23.15	0	0.00	22.80	1	215	0.46%
2022/10/05	1	22.55	0	0.00	22.50	1	215	0.46%
2022/09/23	1	24.00	1	25.20	23.90	0	206	0.00%
2022/09/12	0	0.00	6	23.03	23.00	-6	182	-3.29%
2022/09/05	0	0.00	3	23.80	23.90	-3	183	-1.64%
2022/08/25	1	25.45	0	0.00	25.20	1	167	0.60%
2022/08/23	2	25.65	15.1	24.65	25.00	-13.1	155	-8.40%
2022/08/22	20	25.82	7	25.99	25.30	13	144	9.03%
2022/08/19	6	25.30	0	0.00	25.30	6	104	5.74%
2022/08/18	3	23.00	3	23.15	23.00	0	89	0.00%
2022/08/11	1	22.45	0	0.00	22.40	1	78	1.27%
2022/08/10	0	22.70	1	22.65	22.45	-1	76	-1.26%
2022/08/09	0	0.00	1	22.35	22.30	-1	74	-1.35%
2022/08/05	1	22.25	0	0.00	21.85	1	70	1.42%
2022/07/28	0	21.90	0	0.00	21.40	0	63	0.00%
2022/07/22	1	21.20	0	0.00	21.25	1	60	1.65%
2022/05/24	1	21.10	0	0.00	20.80	1	43	2.32%
2022/05/11	0.2	20.40	0	0.00	20.40	0.2	43	0.46%
2022/04/22	1	20.65	0	0.00	20.65	1	54	1.82%
2022/01/14	0.3	21.00	0	0.00	20.80	0.3	204	0.15%
2021/11/29	1	22.15	0	0.00	21.90	1	477	0.21%
2021/11/26	0	0.00	1	24.20	23.80	-1	455	-0.22%
2021/11/22	1	25.40	0	0.00	25.80	1	457	0.22%
2021/11/16	0	25.00	0	0.00	24.45	0	476	0.01%
2021/09/30	0	0.00	1	26.05	26.05	-1	658	-0.15%
2021/09/29	0	0.00	1	25.85	25.85	-1	655	-0.15%
2021/09/13	2	25.98	0	0.00	26.20	2	431	0.46%
2021/09/07	0	0.00	13	25.50	25.00	-13	385	-3.38%
2021/09/02	8	24.20	0	0.00	24.35	8	348	2.30%
2021/08/20	0	0.00	9	21.85	22.25	-9	309	-2.91%
2021/08/19	0	0.00	17	22.14	21.85	-17	305	-5.56%
2021/08/16	0	0.00	21	24.45	24.75	-21	270	-7.77%
2021/08/12	1	27.45	1	27.20	28.40	0	208	0.00%
2021/08/11	23	26.90	1	26.35	26.95	22	126	17.36%
2021/08/10	25	24.50	0	0.00	24.50	25	75	33.02%
2021/08/06	5	22.54	0	0.00	22.70	5	50	9.88%
2021/05/04	0	0.00	24	22.46	21.55	-24	112	-21.36%
2021/04/27	24	24.55	0	0.00	24.55	24	103	23.12%
2020/12/03	0	0.00	2	20.10	20.70	-2	54	-3.70%
2020/07/27	0	0.00	1	21.75	21.80	-1	216	-0.46%
2020/07/21	0	0.00	18	22.00	22.65	-18	210	-8.56%
2020/07/17	18	24.00	0	0.00	24.00	18	183	9.78%
2020/07/15	0	0.00	10	20.21	20.00	-10	158	-6.31%
2020/07/14	0	0.00	1	21.00	20.95	-1	155	-0.64%
2020/07/10	1	24.20	1	24.00	23.60	0	143	0.00%
2020/07/09	1	22.40	0	0.00	22.40	1	117	0.85%
2020/07/06	0	0.00	1	17.00	16.90	-1	91	-1.09%
2020/06/09	0	0.00	1	15.00	15.00	-1	79	-1.25%
2020/05/13	10	14.95	10	14.73	14.90	0	61	0.00%
2020/04/28	0	0.00	10	14.30	14.35	-10	63	-15.77%
2020/04/27	0	0.00	10	14.20	14.25	-10	64	-15.52%
2020/01/15	0	0.00	7	17.84	17.80	-7	283	-2.47%
2020/01/13	1	18.40	0	0.00	17.90	1	282	0.35%
2020/01/07	6	18.57	0	0.00	18.30	6	270	2.22%
2020/01/02	0	0.00	1	18.15	18.10	-1	255	-0.39%
2019/12/25	0	0.00	7	18.70	18.65	-7	250	-2.80%
2019/12/24	0	0.00	5	18.25	18.20	-5	241	-2.07%
2019/12/23	0	0.00	1	18.40	18.25	-1	241	-0.41%
2019/12/17	5	19.00	0	0.00	18.90	5	233	2.14%
2019/12/12	0	0.00	9	18.45	18.20	-9	216	-4.16%
2019/12/06	1	21.55	0	0.00	20.00	1	172	0.58%
2019/12/05	22	19.48	0	0.00	20.25	22	103	21.30%
2019/11/04	0	0.00	6	16.33	16.30	-6	37	-15.89%
2019/11/01	0	0.00	9	16.50	16.55	-9	36	-24.65%
2019/10/28	15	17.40	0	0.00	16.50	15	32	45.97%
2019/01/07	0	0.00	1	15.75	15.80	-1	17	-5.73%
2018/07/09	0	0.00	1	21.00	20.90	-1	214	-0.47%
2018/04/13	0	0.00	1	32.00	31.70	-1	967	-0.10%
2018/03/29	0	0.00	1	33.85	33.20	-1	806	-0.12%
2018/03/28	1	33.70	1	35.50	33.40	0	781	0.00%
2018/03/26	16	34.16	13	34.10	33.00	3	677	0.44%
2018/03/21	0	0.00	42	32.50	31.00	-42	490	-8.56%
2018/03/19	42	30.55	0	0.00	30.55	42	367	11.44%
2018/03/13	0	0.00	2	28.30	28.30	-2	302	-0.66%
2018/03/12	1	27.50	0	0.00	26.85	1	274	0.36%
2018/03/09	1	30.00	5	30.30	29.50	-4	237	-1.69%
2018/01/26	5	25.45	0	0.00	25.55	5	120	4.14%