圓展 (3669)-元大-西螺券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
248張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	52.00	52.40	-1	448	-0.22%
2024/06/11	1	54.30	0	0.00	52.50	1	453	0.22%
2024/06/04	3	59.73	2	59.50	59.50	1	612	0.16%
2024/06/03	0	0.00	3	58.30	59.20	-3	634	-0.47%
2024/05/31	1	56.00	0	0.00	55.30	1	766	0.13%
2024/05/28	2	54.70	0	0.00	54.10	2	873	0.23%
2024/03/20	0	0.00	1	53.70	53.30	-1	828	-0.12%
2024/03/12	1	58.60	1	57.70	57.50	0	817	0.00%
2024/03/11	1	58.00	0	0.00	57.80	1	764	0.13%
2024/03/08	0	0.00	204	52.33	53.00	-204	703	-29.01%	大賣/鉅額交易
2024/03/07	1	58.20	1	55.10	55.10	0	691	0.00%
2024/03/06	2	57.40	2	58.80	58.50	0	622	0.00%
2024/03/05	3	54.73	3	55.30	55.30	0	460	0.00%
2024/03/04	2	50.50	2	50.30	50.30	0	359	0.00%
2024/02/05	0	0.00	1	45.10	45.65	-1	804	-0.12%
2024/02/02	1	45.85	0	0.00	45.85	1	810	0.12%
2024/02/01	3	46.40	0	0.00	46.40	3	814	0.37%
2024/01/22	5	44.98	0	0.00	45.05	5	1,114	0.45%
2024/01/17	0	0.00	1	44.35	44.45	-1	1,161	-0.09%
2023/12/28	5	48.58	0	0.00	48.05	5	1,614	0.31%
2023/12/08	0	0.00	12	52.30	51.50	-12	1,801	-0.67%
2023/12/07	10	54.40	6	53.37	53.10	4	1,800	0.22%
2023/12/06	0	0.00	2	52.90	52.60	-2	1,780	-0.11%
2023/12/05	0	0.00	4	52.33	52.00	-4	1,775	-0.23%
2023/12/04	0	0.00	2	53.30	53.00	-2	1,765	-0.11%
2023/12/01	0	0.00	1	52.20	52.50	-1	1,751	-0.06%
2023/11/24	23	53.20	48	52.48	51.80	-25	1,716	-1.46%
2023/11/21	49	51.78	0	0.00	51.90	49	1,557	3.15%
2023/11/17	28	50.85	0	0.00	51.70	28	1,529	1.83%
2023/11/16	1	49.15	1	50.40	51.60	0	1,491	0.00%
2023/11/14	137	46.58	4	47.11	46.60	133	1,250	10.64%	大買/鉅額交易
2023/11/07	1	46.60	1	46.45	46.15	0	1,182	0.00%
2023/11/06	2	46.28	2	46.15	46.20	0	1,169	0.00%
2023/11/01	1	47.50	13	46.93	47.00	-12	1,146	-1.05%
2023/10/31	3	47.50	2	49.55	46.90	1	1,095	0.09%
2023/10/30	18	53.97	7	53.73	52.00	11	1,038	1.06%
2023/10/27	6	49.80	0	0.00	49.80	6	906	0.66%
2023/10/16	1	48.80	0	0.00	46.10	1	815	0.12%
2023/10/12	0	0.00	10	47.20	47.30	-10	784	-1.27%
2023/10/11	0	0.00	2	48.65	47.20	-2	769	-0.26%
2023/10/05	1	53.60	3	53.33	53.60	-2	691	-0.29%
2023/10/04	18	52.29	10	52.15	53.10	8	507	1.58%
2023/10/03	6	48.35	0	0.00	48.35	6	389	1.54%
2023/09/28	2	43.60	3	44.12	43.70	-1	246	-0.41%
2023/09/18	1	42.85	0	0.00	43.00	1	186	0.54%
2023/05/03	0	0.00	1	43.60	43.65	-1	186	-0.54%
2023/05/02	1	45.95	0	0.00	45.10	1	184	0.54%
2023/02/06	1	47.50	1	47.40	47.40	0	421	0.00%
2023/01/12	0	0.00	4	45.85	45.70	-4	411	-0.97%
2023/01/10	4	46.75	0	0.00	46.45	4	412	0.97%
2022/12/23	1	47.40	1	47.10	47.80	0	378	0.00%
2022/12/15	1	47.20	1	47.60	47.30	0	352	0.00%
2022/12/14	0	0.00	4	50.20	50.60	-4	310	-1.29%
2022/12/13	4	46.10	0	0.00	46.00	4	229	1.74%
2022/11/11	1	42.00	1	41.45	40.90	0	272	0.00%
2022/11/04	0	0.00	1	41.20	41.35	-1	272	-0.37%
2022/10/13	0	0.00	1	36.90	37.25	-1	260	-0.38%
2022/10/07	1	41.45	0	0.00	40.80	1	256	0.39%
2022/09/30	0	0.00	1	37.75	39.50	-1	241	-0.41%
2022/05/13	0	0.00	0.1	50.40	50.30	-0.1	1,123	-0.01%
2022/04/29	1	55.00	0	0.00	54.70	1	1,098	0.09%
2022/04/28	15	56.53	14	55.12	55.40	1	1,086	0.09%
2022/04/27	1	57.50	1	57.10	56.50	0	1,067	0.00%
2022/04/26	13.1	61.06	13	57.32	57.40	0.1	1,032	0.01%
2022/04/25	43	65.00	43	65.62	59.80	0	937	0.00%
2022/04/21	0	0.00	3	59.23	57.00	-3	566	-0.53%
2022/04/20	0	0.00	1	58.10	57.10	-1	543	-0.18%
2022/04/19	6	57.67	6	58.37	59.50	0	534	0.00%
2022/04/18	2	56.40	0	0.00	56.00	2	505	0.40%
2022/03/29	8	59.20	8	58.00	58.00	0	1,480	0.00%
2022/03/28	1	58.40	10	58.25	59.10	-9	1,482	-0.61%
2022/03/17	0	0.00	1	51.50	51.70	-1	1,429	-0.07%
2022/03/08	7	49.76	0	0.00	49.55	7	1,462	0.48%
2022/03/04	3	53.10	0	0.00	53.10	3	1,468	0.20%
2022/01/13	1	64.50	1	64.40	64.30	0	1,459	0.00%
2022/01/12	1	65.00	1	65.30	65.50	0	1,453	0.00%
2022/01/10	1	66.40	1	67.80	65.10	0	1,403	0.00%
2022/01/07	2	67.70	2	67.30	66.70	0	1,384	0.00%
2022/01/04	2	70.30	1	71.60	70.50	1	1,267	0.08%
2021/12/28	4	64.88	4	64.58	65.60	0	992	0.00%
2021/12/24	2	61.70	2.1	62.61	61.20	-0.1	759	-0.01%
2021/12/22	0.1	53.70	0	0.00	53.90	0.1	414	0.01%
2021/12/08	0	0.00	1	51.10	51.20	-1	388	-0.26%
2021/12/03	0	54.50	0	0.00	54.10	0	509	0.00%
2021/11/30	1	53.30	0	0.00	52.80	1	526	0.19%
2021/11/03	0	0.00	2	51.70	51.70	-2	557	-0.36%
2021/11/02	0	0.00	3	52.23	51.10	-3	562	-0.53%
2021/10/28	5	51.12	0	0.00	51.10	5	559	0.89%
2021/10/01	0	0.00	1	50.90	50.00	-1	652	-0.15%
2021/09/09	1	60.00	1	61.00	59.80	0	745	0.00%
2021/09/08	3	59.87	1	59.10	61.40	2	677	0.30%
2021/09/07	1	56.00	1	56.20	55.90	0	639	0.00%
2021/09/06	0	0.00	1	55.30	55.30	-1	634	-0.16%
2021/08/30	0	59.00	0	0.00	58.50	0	667	0.00%
2021/08/20	0	0.00	1	56.80	58.20	-1	819	-0.12%
2021/08/17	1	59.60	0	0.00	58.00	1	866	0.12%
2021/08/09	1	70.00	1	68.20	67.70	0	1,610	0.00%
2021/07/22	3	73.00	1	73.60	72.90	2	2,059	0.10%
2021/07/20	1	77.80	0	0.00	76.10	1	2,061	0.05%
2021/07/14	0	0.00	1	83.20	82.90	-1	2,059	-0.05%
2021/07/13	1	82.80	0	0.00	82.70	1	2,065	0.05%
2021/07/12	0	0.00	1	83.90	84.00	-1	2,071	-0.05%
2021/07/08	1	84.50	0	0.00	84.20	1	2,109	0.05%
2021/06/23	0	0.00	10	80.70	80.80	-10	2,543	-0.39%
2021/06/17	1	81.70	0	0.00	82.10	1	2,570	0.04%
2021/06/09	0	0.00	17	83.50	83.40	-17	2,757	-0.62%
2021/06/04	0	0.00	1	87.50	87.30	-1	2,784	-0.04%
2021/06/02	1	86.51	0	0.00	86.60	1	2,833	0.04%
2021/05/27	2	82.90	0	0.00	82.90	2	2,797	0.07%
2021/05/26	0	0.00	70	83.77	83.60	-70	2,793	-2.51%
2021/05/25	0	0.00	2	83.50	83.80	-2	2,794	-0.07%
2021/05/24	0	0.00	10	85.50	84.80	-10	2,807	-0.36%
2021/05/21	1	85.30	1	84.20	83.60	0	2,806	0.00%
2021/05/20	16	87.46	10	83.50	83.50	6	2,809	0.21%
2021/05/19	19	93.64	20	91.64	90.10	-1	2,719	-0.04%
2021/05/18	26	91.53	5	91.96	91.60	21	2,600	0.81%
2021/05/17	75	93.33	14	93.51	94.10	61	2,390	2.55%
2021/05/14	25	87.35	5	87.42	85.60	20	2,190	0.91%
2021/05/12	0	0.00	2	78.15	77.30	-2	2,048	-0.10%
2021/05/11	1	82.40	2	80.40	80.10	-1	2,072	-0.05%
2021/05/10	1	83.90	0	0.00	84.50	1	2,300	0.04%
2021/05/07	1	85.40	0	0.00	85.40	1	2,341	0.04%
2021/05/06	4	83.55	1	84.60	82.70	3	2,455	0.12%
2021/05/03	14	87.78	14	85.50	85.50	0	3,053	0.00%
2021/04/29	0	0.00	1	87.60	89.00	-1	3,046	-0.03%
2021/04/28	2	87.40	3	87.70	87.90	-1	3,068	-0.03%
2021/04/26	0	0.00	12	82.54	83.00	-12	3,058	-0.39%
2021/04/23	7	81.31	7	82.49	82.00	0	3,076	0.00%
2021/04/22	1	84.10	0	0.00	81.90	1	3,090	0.03%
2021/04/20	2	84.30	0	0.00	84.30	2	3,077	0.06%
2021/04/19	10	85.20	0	0.00	85.10	10	3,079	0.32%
2021/04/15	0	0.00	2	84.00	86.70	-2	3,103	-0.06%
2021/04/13	1	91.80	2	88.60	85.90	-1	3,143	-0.03%
2021/04/12	5	89.16	5	88.96	88.40	0	3,106	0.00%
2021/04/08	2	91.55	1	92.20	91.10	1	3,091	0.03%
2021/04/07	3	94.00	3	93.83	93.00	0	3,061	0.00%
2021/04/06	2	89.00	2	92.80	94.30	0	2,968	0.00%
2021/03/31	0	0.00	4	85.35	85.70	-4	2,864	-0.14%
2021/03/30	2	83.50	3	84.07	85.00	-1	2,883	-0.03%
2021/03/29	0	0.00	1	81.40	82.50	-1	2,880	-0.03%
2021/03/26	1	80.00	0	0.00	81.00	1	2,948	0.03%
2021/03/23	1	81.80	3	81.60	81.50	-2	2,952	-0.07%
2021/03/22	1	81.60	0	0.00	82.00	1	2,966	0.03%
2021/03/19	6	84.35	0	0.00	82.80	6	2,980	0.20%
2021/03/17	0	0.00	5	81.98	82.50	-5	2,924	-0.17%
2021/03/15	5	82.30	1	80.90	82.30	4	2,909	0.14%
2021/03/11	2	76.60	4	77.63	78.70	-2	2,975	-0.07%
2021/03/09	0	0.00	1	74.00	74.40	-1	3,004	-0.03%
2021/03/08	1	73.20	0	0.00	72.60	1	3,053	0.03%
2021/03/04	2	80.50	2	77.00	77.00	0	3,041	0.00%
2021/03/02	3	80.50	6	80.83	79.80	-3	3,064	-0.10%
2021/02/24	1	83.00	1	83.80	80.60	0	3,078	0.00%
2021/02/23	14	80.71	14	81.50	80.70	0	3,046	0.00%
2021/02/19	2	77.20	7	77.29	78.70	-5	3,050	-0.16%
2021/02/18	1	75.10	1	76.70	78.20	0	3,053	0.00%
2021/02/17	5	74.70	5	75.14	75.00	0	3,050	0.00%
2021/02/05	5	76.02	0	0.00	76.10	5	3,042	0.16%
2021/02/04	0	0.00	1	77.50	78.00	-1	3,029	-0.03%
2021/02/03	6	81.60	9	79.60	79.40	-3	3,135	-0.10%
2021/02/02	6	81.27	1	82.00	81.10	5	3,260	0.15%
2021/02/01	30	84.60	28	85.18	83.80	2	3,226	0.06%
2021/01/29	9	79.83	12	80.24	80.50	-3	3,032	-0.10%
2021/01/28	7	77.71	8	79.99	79.70	-1	3,125	-0.03%
2021/01/27	13	80.22	25	80.70	78.50	-12	3,111	-0.39%
2021/01/26	26	79.95	14	78.79	82.00	12	3,061	0.39%
2021/01/25	0	0.00	1	73.70	78.50	-1	2,700	-0.04%
2021/01/22	2	71.00	0	0.00	71.40	2	2,676	0.07%
2021/01/19	0	0.00	1	70.50	71.20	-1	3,024	-0.03%
2021/01/12	1	71.40	0	0.00	71.20	1	3,344	0.03%
2021/01/08	0	0.00	1	73.70	71.50	-1	3,587	-0.03%
2021/01/06	0	0.00	2	72.90	72.70	-2	3,784	-0.05%
2021/01/05	2	78.60	2	77.60	77.60	0	3,846	0.00%
2021/01/04	0	0.00	6	79.30	78.50	-6	3,916	-0.15%
2020/12/31	3	81.30	0	0.00	80.00	3	4,015	0.07%
2020/12/24	1	78.20	4	80.58	81.30	-3	5,099	-0.06%
2020/12/23	3	79.60	0	0.00	77.60	3	5,344	0.06%
2020/12/22	7	81.53	4	82.48	81.00	3	5,549	0.05%
2020/12/21	1	77.80	1	79.00	78.90	0	5,680	0.00%
2020/12/16	0	0.00	1	79.70	80.90	-1	6,228	-0.02%
2020/12/15	1	80.20	1	79.00	78.60	0	6,587	0.00%
2020/12/11	1	82.50	1	83.60	83.00	0	7,071	0.00%
2020/12/10	2	80.80	1	81.10	80.80	1	7,585	0.01%
2020/12/09	0	0.00	1	83.60	83.50	-1	8,141	-0.01%
2020/12/08	4	84.93	3	83.83	84.40	1	8,543	0.01%
2020/12/07	4	81.63	4	82.48	84.00	0	8,900	0.00%
2020/12/04	1	86.20	1	87.60	85.90	0	9,134	0.00%
2020/12/02	2	88.45	0	0.00	88.40	2	9,884	0.02%
2020/12/01	4	90.50	2	90.15	90.10	2	10,105	0.02%
2020/11/30	2	92.90	0	0.00	92.50	2	10,551	0.02%
2020/11/27	0	0.00	3	94.03	94.40	-3	10,802	-0.03%
2020/11/26	1	90.50	1	91.30	91.20	0	10,955	0.00%
2020/11/25	2	91.00	0	0.00	91.40	2	11,145	0.02%
2020/11/24	1	94.70	1	94.60	94.00	0	11,415	0.00%
2020/11/19	1	92.30	1	96.20	92.70	0	12,462	0.00%
2020/11/18	0	0.00	1	90.90	91.70	-1	12,489	-0.01%
2020/11/12	0	0.00	8	90.19	90.00	-8	12,733	-0.06%
2020/11/11	5	87.66	6	86.97	91.50	-1	12,799	-0.01%
2020/11/10	34	89.70	24	87.45	86.60	10	12,722	0.08%
2020/11/09	2	95.30	2	95.90	96.20	0	12,636	0.00%
2020/11/06	1	94.20	3	94.53	94.20	-2	12,631	-0.02%
2020/11/05	3	96.47	5	95.66	93.80	-2	12,612	-0.02%
2020/11/04	6	94.02	17	93.77	95.50	-11	12,674	-0.09%
2020/11/03	3	92.70	10	93.30	91.50	-7	12,892	-0.05%
2020/11/02	0	0.00	1	89.70	91.60	-1	13,125	-0.01%
2020/10/30	0	0.00	1	91.40	91.20	-1	13,398	-0.01%
2020/10/29	3	94.90	2	94.10	96.00	1	13,509	0.01%
2020/10/28	20	95.12	20	93.01	93.50	0	13,485	0.00%
2020/10/27	3	96.27	2	95.85	94.10	1	13,516	0.01%
2020/10/26	10	95.50	14	93.80	93.00	-4	13,429	-0.03%
2020/10/22	3	97.37	1	95.70	95.70	2	13,586	0.01%
2020/10/21	3	98.67	5	97.44	98.00	-2	13,941	-0.01%
2020/10/20	3	100.27	2	100.00	98.20	1	14,144	0.01%
2020/10/19	8	99.31	7	99.63	101.00	1	14,069	0.01%
2020/10/16	1	104.00	1	101.00	101.00	0	13,966	0.00%
2020/10/15	2	107.00	2	108.00	106.00	0	13,966	0.00%
2020/10/14	6	107.33	8	109.19	107.00	-2	14,113	-0.01%
2020/10/13	4	109.63	2	110.75	108.50	2	14,149	0.01%
2020/10/12	8	110.75	6	108.17	108.00	2	14,122	0.01%
2020/10/08	3	114.00	5	114.00	111.50	-2	14,483	-0.01%
2020/10/07	3	111.17	3	110.17	113.50	0	14,757	0.00%
2020/10/06	8	113.13	0	0.00	110.00	8	14,861	0.05%
2020/10/05	3	112.33	3	112.50	113.50	0	14,986	0.00%
2020/09/30	1	107.00	1	106.50	108.00	0	14,540	0.00%
2020/09/29	3	107.50	3	107.67	106.00	0	14,428	0.00%
2020/09/28	1	105.50	1	107.50	110.50	0	14,306	0.00%
2020/09/25	1	111.00	2	108.75	107.50	-1	14,044	-0.01%
2020/09/24	4	113.00	4	113.38	111.50	0	13,807	0.00%
2020/09/23	3	117.83	3	120.50	115.00	0	13,614	0.00%
2020/09/22	0	0.00	2	118.75	122.50	-2	13,371	-0.01%
2020/09/21	8	121.38	6	118.00	118.00	2	13,242	0.02%
2020/09/18	7	122.29	7	122.64	121.00	0	13,178	0.00%
2020/09/17	4	118.75	3	119.67	118.00	1	12,813	0.01%
2020/09/16	3	120.00	3	120.00	120.00	0	12,653	0.00%
2020/09/15	5	118.20	4	118.25	119.50	1	12,330	0.01%
2020/09/14	2	111.75	4	111.13	115.50	-2	11,909	-0.02%
2020/09/11	11	112.18	11	109.45	105.00	0	11,420	0.00%
2020/09/10	2	117.25	0	0.00	116.00	2	11,022	0.02%
2020/09/09	3	126.67	6	126.17	127.00	-3	10,650	-0.03%
2020/09/08	26	137.38	7	129.79	129.50	19	10,349	0.18%
2020/09/07	0	0.00	1	138.50	138.00	-1	9,837	-0.01%
2020/09/04	5	150.00	4	152.00	153.00	1	9,735	0.01%
2020/09/03	6	151.67	4	152.50	152.00	2	9,475	0.02%
2020/09/02	1	144.00	0	0.00	146.00	1	9,011	0.01%
2020/09/01	4	135.38	3	134.83	133.00	1	8,749	0.01%
2020/08/27	3	137.17	3	138.17	138.00	0	8,132	0.00%
2020/08/26	1	128.50	1	131.00	134.50	0	7,617	0.00%
2020/08/25	3	118.67	4	119.50	122.50	-1	7,318	-0.01%
2020/08/24	0	0.00	1	101.50	111.50	-1	7,075	-0.01%
2020/08/21	2	101.50	0	0.00	104.00	2	7,020	0.03%
2020/08/18	3	104.00	1	98.00	109.00	2	6,784	0.03%
2020/08/17	1	102.00	1	99.50	102.00	0	6,746	0.00%
2020/08/13	1	83.00	1	80.00	84.60	0	6,635	0.00%
2020/08/12	1	73.00	0	0.00	77.00	1	6,562	0.02%
2020/08/11	0	0.00	2	76.15	75.30	-2	6,537	-0.03%
2020/08/10	5	76.02	2	75.95	76.80	3	6,528	0.05%
2020/08/07	5	74.78	5	74.50	76.00	0	6,383	0.00%
2020/08/06	11	70.34	13	70.48	72.60	-2	6,170	-0.03%
2020/08/05	4	61.68	1	65.70	66.00	3	5,905	0.05%
2020/08/04	17	59.66	18	59.73	61.00	-1	5,588	-0.02%
2020/08/03	0	0.00	2	55.05	55.50	-2	5,443	-0.04%
2020/07/31	14	55.86	14	56.11	54.20	0	5,413	0.00%
2020/07/30	1	55.00	1	56.50	54.50	0	5,353	0.00%
2020/07/29	2	53.20	1	53.60	53.20	1	5,232	0.02%
2020/07/28	4	55.08	6	52.73	51.60	-2	5,178	-0.04%
2020/07/27	7	55.57	4	55.85	56.40	3	5,049	0.06%
2020/07/24	29	51.06	30	51.76	53.20	-1	4,682	-0.02%
2020/07/21	2	47.00	4	46.90	45.90	-2	4,595	-0.04%
2020/07/20	3	47.00	1	49.20	45.90	2	4,681	0.04%
2020/07/17	9	48.16	9	48.62	49.15	0	4,652	0.00%
2020/07/16	0	0.00	20	44.52	44.70	-20	4,832	-0.41%
2020/07/15	45	47.87	46	47.27	45.60	-1	4,796	-0.02%
2020/07/14	26	45.71	6	45.10	46.35	20	4,495	0.44%
2020/07/13	11	43.04	10	43.43	42.15	1	4,177	0.02%
2020/07/10	129	39.85	130	40.17	41.10	-1	3,988	-0.03%	大買/大賣/
2020/07/09	13	36.84	13	37.25	37.40	0	3,698	0.00%
2020/07/06	0	0.00	3	34.00	32.60	-3	3,671	-0.08%
2020/07/03	3	32.00	0	0.00	32.60	3	3,751	0.08%
2020/05/22	2	31.23	2	29.60	29.60	0	4,330	0.00%
2020/05/21	0	0.00	2	31.90	31.15	-2	4,344	-0.05%
2020/05/18	1	30.70	0	0.00	29.60	1	4,464	0.02%
2020/05/14	1	33.35	4	30.75	31.85	-3	4,495	-0.07%
2020/05/13	0	0.00	1	33.90	34.00	-1	4,453	-0.02%
2020/05/12	5	32.52	0	0.00	32.55	5	4,383	0.11%
2020/05/08	0	0.00	16	31.51	31.50	-16	4,364	-0.37%
2020/05/07	10	32.80	0	0.00	32.55	10	4,354	0.23%
2020/05/06	7	33.72	1	33.80	31.70	6	4,302	0.14%
2020/05/05	0	0.00	7	33.10	33.05	-7	4,245	-0.16%
2020/05/04	0	0.00	1	33.85	33.40	-1	4,214	-0.02%
2020/04/30	7	33.60	1	33.35	33.05	6	4,158	0.14%
2020/04/29	0	0.00	8	33.21	33.35	-8	4,132	-0.19%
2020/04/28	0	0.00	1	34.15	33.85	-1	4,088	-0.02%
2020/04/27	1	36.20	0	0.00	34.65	1	4,034	0.02%
2020/04/24	1	33.80	0	0.00	34.10	1	3,866	0.03%
2020/04/23	18	34.27	18	34.02	34.00	0	3,760	0.00%
2020/04/22	3	33.03	10	33.17	32.60	-7	3,554	-0.20%
2020/04/21	108	32.64	113	32.97	33.60	-5	3,362	-0.15%	大買/大賣/
2020/04/17	13	30.51	1	28.95	29.00	12	2,903	0.41%
2020/04/16	3	28.80	3	29.20	29.90	0	2,767	0.00%
2020/04/15	0	0.00	10	27.02	27.20	-10	2,694	-0.37%
2020/04/10	1	30.05	1	29.80	29.00	0	2,561	0.00%
2020/04/06	10	25.70	0	0.00	26.55	10	2,317	0.43%
2020/04/01	0	0.00	1	25.00	24.15	-1	2,278	-0.04%
2020/03/31	1	25.35	0	0.00	24.80	1	2,257	0.04%
2020/03/27	10	22.90	0	0.00	22.75	10	2,148	0.47%
2020/03/18	2	26.05	53	23.16	23.15	-51	1,892	-2.69%
2020/03/11	0	0.00	6	28.30	27.40	-6	1,552	-0.39%
2020/03/09	0	0.00	1	35.95	32.95	-1	1,433	-0.07%
2020/03/06	2	35.40	1	35.70	35.00	1	1,333	0.07%
2020/03/05	2	36.50	2	36.15	36.00	0	1,242	0.00%
2020/03/04	9	37.10	2	35.25	37.10	7	1,151	0.61%
2020/03/03	11	33.62	0	0.00	33.75	11	996	1.10%
2020/03/02	11	30.70	0	0.00	30.70	11	900	1.22%
2020/02/26	12	28.51	0	0.00	28.60	12	747	1.61%
2020/02/24	0	0.00	2	26.95	25.85	-2	626	-0.32%
2020/02/21	0	0.00	1	25.90	25.80	-1	577	-0.17%
2020/02/20	1	25.70	0	0.00	26.30	1	545	0.18%
2020/02/19	4	26.03	3	26.08	24.90	1	484	0.21%
2020/02/18	1	25.00	1	25.15	25.90	0	395	0.00%
2020/02/17	1	24.35	2	24.45	24.45	-1	336	-0.30%
2020/02/13	6	22.70	1	22.95	23.20	5	277	1.80%
2020/02/12	0	0.00	2	21.20	21.60	-2	226	-0.88%
2020/02/11	2	20.75	0	0.00	21.00	2	210	0.95%
2020/02/10	11	20.65	0	0.00	20.65	11	169	6.47%
2019/04/22	2	19.90	0	0.00	19.80	2	59	3.34%
2018/06/07	0	0.00	7	20.30	20.50	-7	72	-9.59%
2018/06/06	7	21.01	0	0.00	20.50	7	67	10.35%
2018/02/06	0	0.00	1	20.60	20.25	-1	87	-1.15%