台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.90%
  • 成交量
    248
  • 產業
    上市 通信網路類股
  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓展 (3669)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00152.0052.40-1448-0.22%
2024/06/11154.3000.0052.5014530.22%
2024/06/04359.73259.5059.5016120.16%
2024/06/0300.00358.3059.20-3634-0.47%
2024/05/31156.0000.0055.3017660.13%
2024/05/28254.7000.0054.1028730.23%
2024/03/2000.00153.7053.30-1828-0.12%
2024/03/12158.60157.7057.5008170.00%
2024/03/11158.0000.0057.8017640.13%
2024/03/0800.0020452.3353.00-204703-29.01% 大賣/鉅額交易
2024/03/07158.20155.1055.1006910.00%
2024/03/06257.40258.8058.5006220.00%
2024/03/05354.73355.3055.3004600.00%
2024/03/04250.50250.3050.3003590.00%
2024/02/0500.00145.1045.65-1804-0.12%
2024/02/02145.8500.0045.8518100.12%
2024/02/01346.4000.0046.4038140.37%
2024/01/22544.9800.0045.0551,1140.45%
2024/01/1700.00144.3544.45-11,161-0.09%
2023/12/28548.5800.0048.0551,6140.31%
2023/12/0800.001252.3051.50-121,801-0.67%
2023/12/071054.40653.3753.1041,8000.22%
2023/12/0600.00252.9052.60-21,780-0.11%
2023/12/0500.00452.3352.00-41,775-0.23%
2023/12/0400.00253.3053.00-21,765-0.11%
2023/12/0100.00152.2052.50-11,751-0.06%
2023/11/242353.204852.4851.80-251,716-1.46%
2023/11/214951.7800.0051.90491,5573.15%
2023/11/172850.8500.0051.70281,5291.83%
2023/11/16149.15150.4051.6001,4910.00%
2023/11/1413746.58447.1146.601331,25010.64% 大買/鉅額交易
2023/11/07146.60146.4546.1501,1820.00%
2023/11/06246.28246.1546.2001,1690.00%
2023/11/01147.501346.9347.00-121,146-1.05%
2023/10/31347.50249.5546.9011,0950.09%
2023/10/301853.97753.7352.00111,0381.06%
2023/10/27649.8000.0049.8069060.66%
2023/10/16148.8000.0046.1018150.12%
2023/10/1200.001047.2047.30-10784-1.27%
2023/10/1100.00248.6547.20-2769-0.26%
2023/10/05153.60353.3353.60-2691-0.29%
2023/10/041852.291052.1553.1085071.58%
2023/10/03648.3500.0048.3563891.54%
2023/09/28243.60344.1243.70-1246-0.41%
2023/09/18142.8500.0043.0011860.54%
2023/05/0300.00143.6043.65-1186-0.54%
2023/05/02145.9500.0045.1011840.54%
2023/02/06147.50147.4047.4004210.00%
2023/01/1200.00445.8545.70-4411-0.97%
2023/01/10446.7500.0046.4544120.97%
2022/12/23147.40147.1047.8003780.00%
2022/12/15147.20147.6047.3003520.00%
2022/12/1400.00450.2050.60-4310-1.29%
2022/12/13446.1000.0046.0042291.74%
2022/11/11142.00141.4540.9002720.00%
2022/11/0400.00141.2041.35-1272-0.37%
2022/10/1300.00136.9037.25-1260-0.38%
2022/10/07141.4500.0040.8012560.39%
2022/09/3000.00137.7539.50-1241-0.41%
2022/05/1300.000.150.4050.30-0.11,123-0.01%
2022/04/29155.0000.0054.7011,0980.09%
2022/04/281556.531455.1255.4011,0860.09%
2022/04/27157.50157.1056.5001,0670.00%
2022/04/2613.161.061357.3257.400.11,0320.01%
2022/04/254365.004365.6259.8009370.00%
2022/04/2100.00359.2357.00-3566-0.53%
2022/04/2000.00158.1057.10-1543-0.18%
2022/04/19657.67658.3759.5005340.00%
2022/04/18256.4000.0056.0025050.40%
2022/03/29859.20858.0058.0001,4800.00%
2022/03/28158.401058.2559.10-91,482-0.61%
2022/03/1700.00151.5051.70-11,429-0.07%
2022/03/08749.7600.0049.5571,4620.48%
2022/03/04353.1000.0053.1031,4680.20%
2022/01/13164.50164.4064.3001,4590.00%
2022/01/12165.00165.3065.5001,4530.00%
2022/01/10166.40167.8065.1001,4030.00%
2022/01/07267.70267.3066.7001,3840.00%
2022/01/04270.30171.6070.5011,2670.08%
2021/12/28464.88464.5865.6009920.00%
2021/12/24261.702.162.6161.20-0.1759-0.01%
2021/12/220.153.7000.0053.900.14140.01%
2021/12/0800.00151.1051.20-1388-0.26%
2021/12/03054.5000.0054.1005090.00%
2021/11/30153.3000.0052.8015260.19%
2021/11/0300.00251.7051.70-2557-0.36%
2021/11/0200.00352.2351.10-3562-0.53%
2021/10/28551.1200.0051.1055590.89%
2021/10/0100.00150.9050.00-1652-0.15%
2021/09/09160.00161.0059.8007450.00%
2021/09/08359.87159.1061.4026770.30%
2021/09/07156.00156.2055.9006390.00%
2021/09/0600.00155.3055.30-1634-0.16%
2021/08/30059.0000.0058.5006670.00%
2021/08/2000.00156.8058.20-1819-0.12%
2021/08/17159.6000.0058.0018660.12%
2021/08/09170.00168.2067.7001,6100.00%
2021/07/22373.00173.6072.9022,0590.10%
2021/07/20177.8000.0076.1012,0610.05%
2021/07/1400.00183.2082.90-12,059-0.05%
2021/07/13182.8000.0082.7012,0650.05%
2021/07/1200.00183.9084.00-12,071-0.05%
2021/07/08184.5000.0084.2012,1090.05%
2021/06/2300.001080.7080.80-102,543-0.39%
2021/06/17181.7000.0082.1012,5700.04%
2021/06/0900.001783.5083.40-172,757-0.62%
2021/06/0400.00187.5087.30-12,784-0.04%
2021/06/02186.5100.0086.6012,8330.04%
2021/05/27282.9000.0082.9022,7970.07%
2021/05/2600.007083.7783.60-702,793-2.51%
2021/05/2500.00283.5083.80-22,794-0.07%
2021/05/2400.001085.5084.80-102,807-0.36%
2021/05/21185.30184.2083.6002,8060.00%
2021/05/201687.461083.5083.5062,8090.21%
2021/05/191993.642091.6490.10-12,719-0.04%
2021/05/182691.53591.9691.60212,6000.81%
2021/05/177593.331493.5194.10612,3902.55%
2021/05/142587.35587.4285.60202,1900.91%
2021/05/1200.00278.1577.30-22,048-0.10%
2021/05/11182.40280.4080.10-12,072-0.05%
2021/05/10183.9000.0084.5012,3000.04%
2021/05/07185.4000.0085.4012,3410.04%
2021/05/06483.55184.6082.7032,4550.12%
2021/05/031487.781485.5085.5003,0530.00%
2021/04/2900.00187.6089.00-13,046-0.03%
2021/04/28287.40387.7087.90-13,068-0.03%
2021/04/2600.001282.5483.00-123,058-0.39%
2021/04/23781.31782.4982.0003,0760.00%
2021/04/22184.1000.0081.9013,0900.03%
2021/04/20284.3000.0084.3023,0770.06%
2021/04/191085.2000.0085.10103,0790.32%
2021/04/1500.00284.0086.70-23,103-0.06%
2021/04/13191.80288.6085.90-13,143-0.03%
2021/04/12589.16588.9688.4003,1060.00%
2021/04/08291.55192.2091.1013,0910.03%
2021/04/07394.00393.8393.0003,0610.00%
2021/04/06289.00292.8094.3002,9680.00%
2021/03/3100.00485.3585.70-42,864-0.14%
2021/03/30283.50384.0785.00-12,883-0.03%
2021/03/2900.00181.4082.50-12,880-0.03%
2021/03/26180.0000.0081.0012,9480.03%
2021/03/23181.80381.6081.50-22,952-0.07%
2021/03/22181.6000.0082.0012,9660.03%
2021/03/19684.3500.0082.8062,9800.20%
2021/03/1700.00581.9882.50-52,924-0.17%
2021/03/15582.30180.9082.3042,9090.14%
2021/03/11276.60477.6378.70-22,975-0.07%
2021/03/0900.00174.0074.40-13,004-0.03%
2021/03/08173.2000.0072.6013,0530.03%
2021/03/04280.50277.0077.0003,0410.00%
2021/03/02380.50680.8379.80-33,064-0.10%
2021/02/24183.00183.8080.6003,0780.00%
2021/02/231480.711481.5080.7003,0460.00%
2021/02/19277.20777.2978.70-53,050-0.16%
2021/02/18175.10176.7078.2003,0530.00%
2021/02/17574.70575.1475.0003,0500.00%
2021/02/05576.0200.0076.1053,0420.16%
2021/02/0400.00177.5078.00-13,029-0.03%
2021/02/03681.60979.6079.40-33,135-0.10%
2021/02/02681.27182.0081.1053,2600.15%
2021/02/013084.602885.1883.8023,2260.06%
2021/01/29979.831280.2480.50-33,032-0.10%
2021/01/28777.71879.9979.70-13,125-0.03%
2021/01/271380.222580.7078.50-123,111-0.39%
2021/01/262679.951478.7982.00123,0610.39%
2021/01/2500.00173.7078.50-12,700-0.04%
2021/01/22271.0000.0071.4022,6760.07%
2021/01/1900.00170.5071.20-13,024-0.03%
2021/01/12171.4000.0071.2013,3440.03%
2021/01/0800.00173.7071.50-13,587-0.03%
2021/01/0600.00272.9072.70-23,784-0.05%
2021/01/05278.60277.6077.6003,8460.00%
2021/01/0400.00679.3078.50-63,916-0.15%
2020/12/31381.3000.0080.0034,0150.07%
2020/12/24178.20480.5881.30-35,099-0.06%
2020/12/23379.6000.0077.6035,3440.06%
2020/12/22781.53482.4881.0035,5490.05%
2020/12/21177.80179.0078.9005,6800.00%
2020/12/1600.00179.7080.90-16,228-0.02%
2020/12/15180.20179.0078.6006,5870.00%
2020/12/11182.50183.6083.0007,0710.00%
2020/12/10280.80181.1080.8017,5850.01%
2020/12/0900.00183.6083.50-18,141-0.01%
2020/12/08484.93383.8384.4018,5430.01%
2020/12/07481.63482.4884.0008,9000.00%
2020/12/04186.20187.6085.9009,1340.00%
2020/12/02288.4500.0088.4029,8840.02%
2020/12/01490.50290.1590.10210,1050.02%
2020/11/30292.9000.0092.50210,5510.02%
2020/11/2700.00394.0394.40-310,802-0.03%
2020/11/26190.50191.3091.20010,9550.00%
2020/11/25291.0000.0091.40211,1450.02%
2020/11/24194.70194.6094.00011,4150.00%
2020/11/19192.30196.2092.70012,4620.00%
2020/11/1800.00190.9091.70-112,489-0.01%
2020/11/1200.00890.1990.00-812,733-0.06%
2020/11/11587.66686.9791.50-112,799-0.01%
2020/11/103489.702487.4586.601012,7220.08%
2020/11/09295.30295.9096.20012,6360.00%
2020/11/06194.20394.5394.20-212,631-0.02%
2020/11/05396.47595.6693.80-212,612-0.02%
2020/11/04694.021793.7795.50-1112,674-0.09%
2020/11/03392.701093.3091.50-712,892-0.05%
2020/11/0200.00189.7091.60-113,125-0.01%
2020/10/3000.00191.4091.20-113,398-0.01%
2020/10/29394.90294.1096.00113,5090.01%
2020/10/282095.122093.0193.50013,4850.00%
2020/10/27396.27295.8594.10113,5160.01%
2020/10/261095.501493.8093.00-413,429-0.03%
2020/10/22397.37195.7095.70213,5860.01%
2020/10/21398.67597.4498.00-213,941-0.01%
2020/10/203100.272100.0098.20114,1440.01%
2020/10/19899.31799.63101.00114,0690.01%
2020/10/161104.001101.00101.00013,9660.00%
2020/10/152107.002108.00106.00013,9660.00%
2020/10/146107.338109.19107.00-214,113-0.01%
2020/10/134109.632110.75108.50214,1490.01%
2020/10/128110.756108.17108.00214,1220.01%
2020/10/083114.005114.00111.50-214,483-0.01%
2020/10/073111.173110.17113.50014,7570.00%
2020/10/068113.1300.00110.00814,8610.05%
2020/10/053112.333112.50113.50014,9860.00%
2020/09/301107.001106.50108.00014,5400.00%
2020/09/293107.503107.67106.00014,4280.00%
2020/09/281105.501107.50110.50014,3060.00%
2020/09/251111.002108.75107.50-114,044-0.01%
2020/09/244113.004113.38111.50013,8070.00%
2020/09/233117.833120.50115.00013,6140.00%
2020/09/2200.002118.75122.50-213,371-0.01%
2020/09/218121.386118.00118.00213,2420.02%
2020/09/187122.297122.64121.00013,1780.00%
2020/09/174118.753119.67118.00112,8130.01%
2020/09/163120.003120.00120.00012,6530.00%
2020/09/155118.204118.25119.50112,3300.01%
2020/09/142111.754111.13115.50-211,909-0.02%
2020/09/1111112.1811109.45105.00011,4200.00%
2020/09/102117.2500.00116.00211,0220.02%
2020/09/093126.676126.17127.00-310,650-0.03%
2020/09/0826137.387129.79129.501910,3490.18%
2020/09/0700.001138.50138.00-19,837-0.01%
2020/09/045150.004152.00153.0019,7350.01%
2020/09/036151.674152.50152.0029,4750.02%
2020/09/021144.0000.00146.0019,0110.01%
2020/09/014135.383134.83133.0018,7490.01%
2020/08/273137.173138.17138.0008,1320.00%
2020/08/261128.501131.00134.5007,6170.00%
2020/08/253118.674119.50122.50-17,318-0.01%
2020/08/2400.001101.50111.50-17,075-0.01%
2020/08/212101.5000.00104.0027,0200.03%
2020/08/183104.00198.00109.0026,7840.03%
2020/08/171102.00199.50102.0006,7460.00%
2020/08/13183.00180.0084.6006,6350.00%
2020/08/12173.0000.0077.0016,5620.02%
2020/08/1100.00276.1575.30-26,537-0.03%
2020/08/10576.02275.9576.8036,5280.05%
2020/08/07574.78574.5076.0006,3830.00%
2020/08/061170.341370.4872.60-26,170-0.03%
2020/08/05461.68165.7066.0035,9050.05%
2020/08/041759.661859.7361.00-15,588-0.02%
2020/08/0300.00255.0555.50-25,443-0.04%
2020/07/311455.861456.1154.2005,4130.00%
2020/07/30155.00156.5054.5005,3530.00%
2020/07/29253.20153.6053.2015,2320.02%
2020/07/28455.08652.7351.60-25,178-0.04%
2020/07/27755.57455.8556.4035,0490.06%
2020/07/242951.063051.7653.20-14,682-0.02%
2020/07/21247.00446.9045.90-24,595-0.04%
2020/07/20347.00149.2045.9024,6810.04%
2020/07/17948.16948.6249.1504,6520.00%
2020/07/1600.002044.5244.70-204,832-0.41%
2020/07/154547.874647.2745.60-14,796-0.02%
2020/07/142645.71645.1046.35204,4950.44%
2020/07/131143.041043.4342.1514,1770.02%
2020/07/1012939.8513040.1741.10-13,988-0.03% 大買/大賣/
2020/07/091336.841337.2537.4003,6980.00%
2020/07/0600.00334.0032.60-33,671-0.08%
2020/07/03332.0000.0032.6033,7510.08%
2020/05/22231.23229.6029.6004,3300.00%
2020/05/2100.00231.9031.15-24,344-0.05%
2020/05/18130.7000.0029.6014,4640.02%
2020/05/14133.35430.7531.85-34,495-0.07%
2020/05/1300.00133.9034.00-14,453-0.02%
2020/05/12532.5200.0032.5554,3830.11%
2020/05/0800.001631.5131.50-164,364-0.37%
2020/05/071032.8000.0032.55104,3540.23%
2020/05/06733.72133.8031.7064,3020.14%
2020/05/0500.00733.1033.05-74,245-0.16%
2020/05/0400.00133.8533.40-14,214-0.02%
2020/04/30733.60133.3533.0564,1580.14%
2020/04/2900.00833.2133.35-84,132-0.19%
2020/04/2800.00134.1533.85-14,088-0.02%
2020/04/27136.2000.0034.6514,0340.02%
2020/04/24133.8000.0034.1013,8660.03%
2020/04/231834.271834.0234.0003,7600.00%
2020/04/22333.031033.1732.60-73,554-0.20%
2020/04/2110832.6411332.9733.60-53,362-0.15% 大買/大賣/
2020/04/171330.51128.9529.00122,9030.41%
2020/04/16328.80329.2029.9002,7670.00%
2020/04/1500.001027.0227.20-102,694-0.37%
2020/04/10130.05129.8029.0002,5610.00%
2020/04/061025.7000.0026.55102,3170.43%
2020/04/0100.00125.0024.15-12,278-0.04%
2020/03/31125.3500.0024.8012,2570.04%
2020/03/271022.9000.0022.75102,1480.47%
2020/03/18226.055323.1623.15-511,892-2.69%
2020/03/1100.00628.3027.40-61,552-0.39%
2020/03/0900.00135.9532.95-11,433-0.07%
2020/03/06235.40135.7035.0011,3330.07%
2020/03/05236.50236.1536.0001,2420.00%
2020/03/04937.10235.2537.1071,1510.61%
2020/03/031133.6200.0033.75119961.10%
2020/03/021130.7000.0030.70119001.22%
2020/02/261228.5100.0028.60127471.61%
2020/02/2400.00226.9525.85-2626-0.32%
2020/02/2100.00125.9025.80-1577-0.17%
2020/02/20125.7000.0026.3015450.18%
2020/02/19426.03326.0824.9014840.21%
2020/02/18125.00125.1525.9003950.00%
2020/02/17124.35224.4524.45-1336-0.30%
2020/02/13622.70122.9523.2052771.80%
2020/02/1200.00221.2021.60-2226-0.88%
2020/02/11220.7500.0021.0022100.95%
2020/02/101120.6500.0020.65111696.47%
2019/04/22219.9000.0019.802593.34%
2018/06/0700.00720.3020.50-772-9.59%
2018/06/06721.0100.0020.5076710.35%
2018/02/0600.00120.6020.25-187-1.15%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
圓展 相關文章
圓展 相關影音