德微 (3675)-元大-西螺券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
235.5
漲跌
▼6.0
漲幅
-2.48%
成交量
307張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	238.00	9	236.00	235.50	-7	674	-1.04%
2024/12/11	3	240.17	0	0.00	239.50	3	674	0.44%
2024/12/09	1	247.00	0	0.00	247.00	1	668	0.15%
2024/12/04	0	0.00	7	261.00	264.00	-7	681	-1.03%
2024/11/28	3	247.17	0	0.00	248.00	3	715	0.42%
2024/11/27	7	255.36	0	0.00	253.50	7	710	0.98%
2024/11/08	3	272.83	0	0.00	270.50	3	712	0.42%
2024/11/07	0	0.00	1	290.00	282.50	-1	691	-0.14%
2024/11/04	1	282.00	0	0.00	279.00	1	717	0.14%
2024/10/30	1	284.50	0	0.00	283.00	1	705	0.14%
2024/10/29	8	288.13	3	296.00	288.50	5	696	0.72%
2024/10/25	0	0.00	1	328.50	331.00	-1	654	-0.15%
2024/10/22	0	0.00	1	322.00	321.50	-1	624	-0.16%
2024/10/21	1	316.50	1	323.00	313.50	0	619	0.00%
2024/10/16	1	278.00	0	0.00	295.50	1	548	0.18%
2024/09/10	1	259.00	0	0.00	258.50	1	841	0.12%
2024/09/06	1	268.00	0	0.00	271.00	1	856	0.12%
2024/09/05	1	275.50	0	0.00	271.00	1	856	0.12%
2024/09/02	4	314.00	0	0.00	308.50	4	941	0.42%
2024/08/23	1	299.00	1	301.00	307.00	0	959	0.00%
2024/08/20	0	0.00	0.2	310.00	309.00	-0.2	1,012	-0.02%
2024/08/05	1	273.50	0	0.00	273.50	1	942	0.11%
2024/08/01	0.2	313.00	0	0.00	312.50	0.2	934	0.02%
2024/07/30	1	293.50	2	305.00	307.50	-1	927	-0.11%
2024/07/26	2	299.25	0	0.00	298.50	2	906	0.22%
2024/07/22	0	0.00	1	336.50	329.00	-1	892	-0.11%
2024/07/09	5	361.20	6	356.17	357.00	-1	971	-0.10%
2024/07/04	1	373.00	0	0.00	372.00	1	941	0.11%
2024/07/03	1	380.00	0	0.00	373.50	1	934	0.11%
2024/07/02	1	389.00	0	0.00	384.50	1	916	0.11%
2024/07/01	0	0.00	2.6	392.14	393.50	-2.6	872	-0.29%
2024/06/28	0	0.00	1	351.50	358.00	-1	860	-0.12%
2024/06/21	1	313.50	0	0.00	318.50	1	808	0.12%
2024/06/18	1	328.00	0	0.00	331.00	1	775	0.13%
2024/06/17	2	335.25	2	351.00	334.00	0	754	0.00%
2024/06/14	0	0.00	1	350.00	350.50	-1	713	-0.14%
2024/06/13	0	0.00	1	346.50	347.50	-1	707	-0.14%
2024/06/12	1	348.00	0	0.00	347.00	1	689	0.15%
2024/06/07	2	358.50	1	346.50	347.50	1	664	0.15%
2024/06/06	0	0.00	1	355.00	355.00	-1	625	-0.16%
2024/05/30	0	0.00	0.1	320.50	322.00	-0.1	562	-0.02%
2024/05/29	0	0.00	1	329.50	324.00	-1	565	-0.18%
2024/04/22	1	280.00	0	0.00	278.00	1	722	0.14%
2024/04/17	0	0.00	1	310.00	310.50	-1	661	-0.15%
2024/04/01	0	0.00	0	267.00	267.00	0	576	0.00%
2024/03/08	0	0.00	0.1	251.50	250.50	-0.1	824	-0.01%
2024/02/29	0	0.00	1	261.50	269.00	-1	833	-0.12%
2024/02/27	0	0.00	1	260.00	261.00	-1	828	-0.12%
2024/02/26	0	258.00	0	0.00	263.50	0	830	0.00%
2024/02/23	1	258.50	0	0.00	258.50	1	829	0.12%
2024/02/21	0	0.00	1	267.00	266.00	-1	838	-0.12%
2024/02/19	1	264.50	0	0.00	264.50	1	852	0.12%
2024/02/16	0	0.00	1	270.00	267.00	-1	844	-0.12%
2024/02/15	1	251.00	0	0.00	252.00	1	823	0.12%
2024/02/01	0	0.00	4	255.38	254.00	-4	803	-0.50%
2024/01/17	1	258.00	0	0.00	256.00	1	864	0.12%
2024/01/16	1	275.00	1	269.00	269.50	0	849	0.00%
2024/01/11	0	0.00	0.3	279.50	273.00	-0.3	842	-0.04%
2024/01/09	0.3	268.13	0	0.00	268.00	0.3	832	0.04%
2024/01/05	1	270.50	0	0.00	270.50	1	866	0.12%
2024/01/04	0	0.00	1.1	276.55	278.00	-1.1	867	-0.12%
2023/12/21	2	271.25	0	0.00	273.00	2	866	0.23%
2023/12/20	1	286.00	0	0.00	288.00	1	832	0.12%
2023/12/14	0	0.00	0.7	285.95	285.00	-0.7	772	-0.09%
2023/12/13	0	0.00	1.2	281.34	279.50	-1.2	752	-0.17%
2023/12/12	0.2	273.00	0	0.00	274.00	0.2	718	0.03%
2023/12/11	0.2	260.00	0	0.00	261.00	0.2	685	0.03%
2023/12/08	0.2	249.00	0	0.00	251.50	0.2	655	0.03%
2023/12/05	0.2	249.50	0	0.00	244.00	0.2	640	0.03%
2023/12/04	0	0.00	1.3	248.00	250.00	-1.3	619	-0.22%
2023/12/01	0.2	250.00	0	0.00	249.00	0.2	615	0.03%
2023/11/30	0.2	242.50	0	0.00	245.50	0.2	610	0.03%
2023/11/29	0.2	232.00	0	0.00	238.00	0.2	590	0.03%
2023/11/27	0.2	236.00	0	0.00	230.50	0.2	607	0.03%
2023/11/24	0.2	237.34	0	0.00	232.50	0.2	613	0.03%
2023/11/21	0	0.00	0.4	235.50	235.50	-0.4	609	-0.07%
2023/11/20	0.2	236.00	0	0.00	236.00	0.2	609	0.03%
2023/11/17	0.2	226.00	0	0.00	226.50	0.2	665	0.03%
2023/11/16	0.2	212.50	0	0.00	212.00	0.2	701	0.03%
2023/11/15	0	0.00	0.2	215.50	213.50	-0.2	721	-0.03%
2023/11/14	0.2	212.28	0	0.00	216.00	0.2	733	0.03%
2023/11/09	0.3	214.00	0	0.00	213.00	0.3	740	0.04%
2023/11/01	0.1	209.50	0	0.00	207.50	0.1	703	0.02%
2023/10/31	1	208.00	0	0.00	210.50	1	704	0.14%
2023/10/16	0	0.00	0.2	280.00	272.50	-0.2	711	-0.03%
2023/10/11	0.2	274.00	0	0.00	272.50	0.2	674	0.03%
2023/08/31	1	295.00	0	0.00	292.00	1	1,004	0.10%
2023/08/24	0.1	282.00	0	0.00	280.50	0.1	1,030	0.01%
2023/08/23	3	296.17	0	0.00	284.50	3	1,042	0.29%
2023/08/21	0	0.00	1	288.00	293.50	-1	948	-0.11%
2023/08/18	1	286.50	0	0.00	283.50	1	973	0.10%
2023/08/11	0	0.00	2	263.50	266.00	-2	1,192	-0.17%
2023/08/01	0	0.00	1	266.00	254.50	-1	1,236	-0.08%
2023/07/31	2	267.50	0	0.00	264.00	2	1,243	0.16%
2023/07/28	2	284.00	3	280.00	280.00	-1	1,245	-0.08%
2023/07/26	2	264.50	0	0.00	264.50	2	1,258	0.16%
2023/07/24	0	0.00	1	277.00	278.50	-1	1,299	-0.08%
2023/07/18	1	296.00	0	0.00	289.00	1	1,454	0.07%
2023/07/06	1	290.00	0	291.50	292.00	1	1,584	0.06%
2023/07/04	0	0.00	0	321.50	315.50	0	1,547	0.00%
2023/06/21	0	301.00	1	302.00	305.00	-1	1,690	-0.06%
2023/06/16	0	0.00	2	304.50	295.00	-2	1,821	-0.11%
2023/06/15	3	292.67	2	296.25	297.00	1	1,844	0.05%
2023/06/14	1	278.00	1	286.00	280.50	0	1,870	0.00%
2023/06/13	0	0.00	1	297.00	288.00	-1	1,927	-0.05%
2023/06/12	1	295.00	0	0.00	293.00	1	1,967	0.05%
2023/06/09	2	298.75	0	0.00	301.50	2	1,990	0.10%
2023/06/07	0	0.00	7	315.86	313.50	-7	2,086	-0.34%
2023/06/02	0	0.00	1	317.00	316.50	-1	2,298	-0.04%
2023/06/01	1	315.00	0	0.00	313.50	1	2,397	0.04%
2023/05/29	1	334.00	0	0.00	335.00	1	2,663	0.04%
2023/05/22	0	0.00	1	340.00	340.50	-1	2,830	-0.04%
2023/05/16	0	0.00	1	308.00	311.50	-1	2,975	-0.03%
2023/05/05	1	298.50	0	0.00	297.00	1	3,146	0.03%
2023/04/26	1	293.00	0	0.00	303.00	1	3,482	0.03%
2023/04/21	1	300.00	0	0.00	296.00	1	3,498	0.03%
2023/04/20	7	313.21	5	313.50	308.00	2	3,475	0.06%
2023/04/19	1	311.50	0	0.00	313.50	1	3,424	0.03%
2023/04/14	2	291.00	0	0.00	290.00	2	3,323	0.06%
2023/03/31	1	312.00	1	313.00	317.00	0	3,257	0.00%
2023/03/24	0	0.00	1	308.50	304.00	-1	3,135	-0.03%
2023/03/21	1	305.00	0	0.00	298.00	1	3,026	0.03%
2023/03/17	0	0.00	1	300.50	296.00	-1	2,949	-0.03%
2023/03/16	3	296.50	3	298.50	290.00	0	2,911	0.00%
2023/03/15	2	289.50	2	292.25	290.00	0	2,864	0.00%
2023/03/13	1	286.50	1	290.00	282.50	0	2,865	0.00%
2023/03/03	2	284.50	2	287.00	290.00	0	2,685	0.00%
2023/03/02	1	271.50	1	274.00	272.50	0	2,531	0.00%
2023/02/23	3	255.00	3	256.00	253.00	0	2,411	0.00%
2023/02/21	0	0.00	1	265.50	262.00	-1	2,411	-0.04%
2023/02/20	0	266.75	1	261.50	263.00	-1	2,317	-0.04%
2023/02/17	0	0.00	1	274.00	271.00	-1	2,290	-0.04%
2023/02/16	1	278.50	1	269.50	279.00	0	2,275	0.00%
2023/02/15	1	263.00	0.1	277.00	277.00	1	2,192	0.04%
2023/02/14	0	0.00	3	254.00	252.00	-3	2,088	-0.14%
2023/02/09	0	0.00	1	244.00	244.50	-1	1,994	-0.05%
2023/02/02	1	241.50	1	242.50	244.00	0	2,016	0.00%
2023/02/01	1	223.00	1	226.00	227.00	0	1,912	0.00%
2023/01/30	2	210.50	1	205.00	210.50	1	1,829	0.05%
2023/01/17	0	0.00	2	193.50	191.50	-2	1,837	-0.11%
2023/01/16	3	194.33	1	190.00	195.50	2	1,836	0.11%
2023/01/13	1	181.00	2	184.00	188.50	-1	1,769	-0.06%
2023/01/12	1	180.50	1	183.00	178.50	0	1,716	0.00%
2023/01/10	0	0.00	1	172.50	174.00	-1	1,743	-0.06%
2023/01/09	1	170.50	0	0.00	171.50	1	1,777	0.06%
2023/01/06	1	165.50	1	167.50	168.50	0	1,814	0.00%
2023/01/05	0	0.00	0.1	170.00	166.00	-0.1	1,842	0.00%
2023/01/04	0.1	165.50	1	167.00	165.00	-1	1,858	-0.05%
2022/12/27	1	165.50	0	0.00	167.00	1	2,115	0.05%
2022/12/16	1	172.00	1	173.50	173.50	0	2,273	0.00%
2022/12/14	0	0.00	1	181.50	182.50	-1	2,269	-0.04%
2022/12/13	1	181.00	1	184.50	178.50	0	2,298	0.00%
2022/12/09	1	179.00	0	0.00	179.00	1	2,340	0.04%
2022/12/07	1	186.03	2	190.25	183.00	-1	2,370	-0.04%
2022/12/06	2	189.00	0	0.00	185.00	2	2,375	0.08%
2022/12/05	1	192.98	9	192.61	193.00	-8	2,369	-0.34%
2022/12/02	9	199.06	0	0.00	197.00	9	2,338	0.38%
2022/12/01	1	185.00	2	191.75	196.50	-1	2,283	-0.04%
2022/11/29	0	0.00	1	182.50	176.50	-1	2,219	-0.05%
2022/11/28	8	180.25	11	180.23	179.50	-3	2,210	-0.14%
2022/11/25	3	179.67	1.1	180.00	173.50	1.9	2,206	0.09%
2022/11/24	1	178.00	0	0.00	178.00	1	2,238	0.04%
2022/11/23	0.1	176.50	0	0.00	175.00	0.1	2,256	0.00%
2022/11/22	1	179.00	0	0.00	176.50	1	2,288	0.04%
2022/11/18	2	197.50	2	193.50	185.50	0	2,393	0.00%
2022/11/11	0	0.00	1	183.00	180.00	-1	2,596	-0.04%
2022/11/10	1	175.00	0	0.00	176.00	1	2,597	0.04%
2022/11/09	1	175.00	1	176.50	176.50	0	2,687	0.00%
2022/11/07	0	0.00	1	177.50	172.50	-1	2,777	-0.04%
2022/11/04	1	173.50	0	0.00	173.50	1	2,773	0.04%
2022/11/03	1	176.50	1	173.00	175.50	0	2,765	0.00%
2022/11/02	1	174.50	0	0.00	172.50	1	2,753	0.04%
2022/11/01	2	174.75	3	170.83	172.50	-1	2,745	-0.04%
2022/10/31	2	169.00	2	163.50	166.50	0	2,721	0.00%
2022/10/28	1	163.00	1	156.00	156.00	0	2,738	0.00%
2022/10/27	0	0.00	1	162.00	163.50	-1	2,765	-0.04%
2022/10/25	6	161.42	5	161.01	163.50	1	2,746	0.04%
2022/10/24	0	0.00	1	160.50	158.00	-1	2,731	-0.04%
2022/10/20	1	155.50	1	160.00	157.50	0	2,718	0.00%
2022/10/19	1	159.49	0	0.00	157.50	1	2,728	0.04%
2022/10/18	1	155.00	1	158.00	159.00	0	2,733	0.00%
2022/10/17	0	0.00	0.3	158.50	159.00	-0.3	2,751	-0.01%
2022/10/14	1	171.00	2	173.78	169.00	-1	2,802	-0.04%
2022/10/13	3	175.29	2	172.00	163.00	1	2,771	0.04%
2022/10/12	0.3	179.50	1	179.00	178.00	-0.7	2,740	-0.03%
2022/10/11	2	185.00	1	187.00	182.50	1	2,712	0.04%
2022/10/05	1	197.00	19	206.91	201.00	-18	2,620	-0.69%
2022/10/04	8	214.06	0	0.00	215.50	8	2,520	0.32%
2022/10/03	11	195.32	0	0.00	202.50	11	2,443	0.45%
2022/09/29	2	189.25	2	192.25	188.50	0	2,385	0.00%
2022/09/27	0	0.00	1	203.00	203.00	-1	2,335	-0.04%
2022/09/26	0	0.00	2	194.00	194.00	-2	2,313	-0.09%
2022/09/22	1	196.00	0	0.00	202.00	1	2,467	0.04%
2022/09/21	2	197.50	2	195.00	197.50	0	2,555	0.00%
2022/09/20	1	198.50	2	201.00	197.00	-1	2,596	-0.04%
2022/09/19	12	197.13	11	194.27	196.00	1	2,620	0.04%
2022/09/15	1	192.50	0	0.00	188.00	1	2,611	0.04%
2022/09/14	3	191.50	2	193.25	191.00	1	2,612	0.04%
2022/09/13	0	0.00	1	197.50	199.00	-1	2,606	-0.04%
2022/09/12	1	192.50	2.2	197.14	193.00	-1.2	2,598	-0.05%
2022/09/08	3	196.33	1	200.00	193.00	2	2,606	0.08%
2022/09/06	0.1	218.00	0	0.00	218.00	0.1	2,652	0.00%
2022/09/05	0.2	231.67	0	0.00	225.00	0.2	2,647	0.01%
2022/08/31	1	241.50	1	243.00	240.50	0	2,590	0.00%
2022/08/30	3	233.17	3	234.67	235.00	0	2,557	0.00%
2022/08/29	3	226.33	3	225.83	226.00	0	2,543	0.00%
2022/08/26	1	237.00	0	0.00	239.50	1	2,534	0.04%
2022/08/25	4	240.75	4	238.63	234.00	0	2,522	0.00%
2022/08/24	1	230.00	1	226.50	225.00	0	2,477	0.00%
2022/08/23	1	230.00	1	227.00	225.00	0	2,573	0.00%
2022/08/22	8	249.00	8	240.44	237.00	0	2,606	0.00%
2022/08/18	1	223.50	0	0.00	227.00	1	2,415	0.04%
2022/08/15	0	0.00	0	220.50	224.50	0	2,272	0.00%
2022/08/12	0	202.50	0	0.00	204.50	0	2,251	0.00%
2022/08/05	4	195.63	4	196.75	197.50	0	2,249	0.00%
2022/08/04	3	185.50	3	186.00	194.00	0	2,223	0.00%
2022/08/03	0	0.00	1	202.00	189.50	-1	2,180	-0.05%
2022/08/01	0	217.00	0	0.00	217.50	0	2,176	0.00%
2022/07/29	8	219.00	10	219.75	218.00	-2	2,184	-0.09%
2022/07/28	7	213.57	5	219.50	210.00	2	2,185	0.09%
2022/07/27	5	214.00	5	208.50	214.00	0	2,188	0.00%
2022/07/26	5	211.00	5	207.00	207.00	0	2,224	0.00%
2022/07/25	6	211.75	6	213.25	219.50	0	2,234	0.00%
2022/07/21	5	231.40	3	226.67	229.50	2	2,291	0.09%
2022/07/20	1	216.50	0	0.00	219.00	1	2,265	0.04%
2022/07/08	0	0.00	10	182.50	186.00	-10	2,588	-0.39%
2022/07/06	1	191.50	1	191.50	176.50	0	2,865	0.00%
2022/07/05	10	188.00	0	0.00	196.00	10	2,938	0.34%
2022/07/01	5	222.60	5	225.10	214.00	0	3,454	0.00%
2022/06/30	1	234.00	1	230.50	230.50	0	3,520	0.00%
2022/06/29	2	245.25	1	249.00	236.00	1	3,485	0.03%
2022/06/27	0	0.00	1	292.50	291.00	-1	3,547	-0.03%
2022/06/20	5	306.50	5	312.10	302.00	0	3,562	0.00%
2022/06/17	5	323.00	5	313.00	324.00	0	3,552	0.00%
2022/06/16	1	320.00	0	0.00	315.00	1	3,545	0.03%
2022/06/15	0	0.00	1	337.50	333.00	-1	3,551	-0.03%
2022/06/14	0	0.00	1	320.00	318.00	-1	3,548	-0.03%
2022/06/10	0	0.00	1	322.50	327.00	-1	3,550	-0.03%
2022/06/06	1	321.00	0	0.00	320.00	1	3,617	0.03%
2022/06/02	2	331.75	1	340.00	332.00	1	3,615	0.03%
2022/05/31	6	352.08	3	352.33	348.00	3	3,620	0.08%
2022/05/30	0	0.00	1	353.00	355.00	-1	3,537	-0.03%
2022/05/23	1	319.50	1	314.00	310.50	0	3,468	0.00%
2022/05/18	4	319.25	3	318.50	318.50	1	3,467	0.03%
2022/05/17	1	322.50	1	313.50	317.50	0	3,501	0.00%
2022/05/11	2	310.00	2	306.50	300.50	0	3,539	0.00%
2022/05/05	3	323.50	3	324.00	320.00	0	3,553	0.00%
2022/05/04	1	323.00	3	324.67	316.00	-2	3,537	-0.06%
2022/05/03	1	335.00	2	327.25	325.50	-1	3,513	-0.03%
2022/04/29	1	326.50	1	322.00	321.00	0	3,475	0.00%
2022/04/28	6	327.83	4.1	329.04	312.00	2	3,438	0.06%
2022/04/27	2.1	320.95	1	321.20	323.50	1.1	3,355	0.03%
2022/04/26	6	318.92	5	317.80	313.50	1	3,298	0.03%
2022/04/21	1	305.50	1	304.00	307.00	0	3,192	0.00%
2022/04/20	0	0.00	0.1	300.50	299.50	-0.1	3,174	0.00%
2022/04/19	1	304.00	1	307.00	295.00	0	3,145	0.00%
2022/04/18	0.1	298.00	0	0.00	296.00	0.1	3,116	0.00%
2022/04/14	4	325.63	4	321.00	319.00	0	3,048	0.00%
2022/04/12	2	306.00	2	312.25	315.00	0	2,880	0.00%
2022/04/11	11	314.23	32	304.09	301.50	-21	2,781	-0.76%
2022/04/08	21	341.21	0	0.00	324.00	21	2,816	0.75%
2022/04/07	3	353.50	4	349.75	333.00	-1	2,697	-0.04%
2022/04/06	4	326.00	4	323.50	338.50	0	2,343	0.00%
2022/04/01	12	307.33	12	296.25	308.00	0	2,203	0.00%
2022/03/31	4	314.00	3	296.50	306.00	1	2,152	0.05%
2022/03/30	1	308.50	2	310.50	327.50	-1	2,048	-0.05%
2022/03/28	3	276.83	3	278.83	280.00	0	1,948	0.00%
2022/03/25	2	292.50	2	287.00	284.50	0	1,958	0.00%
2022/03/24	1	283.00	1	282.50	281.50	0	1,967	0.00%
2022/03/23	0	0.00	10	288.05	287.00	-10	2,045	-0.49%
2022/03/22	1	281.50	1	280.00	282.00	0	2,100	0.00%
2022/03/18	12	285.79	2	281.50	281.00	10	2,288	0.44%
2022/03/14	0	0.00	2	283.50	274.00	-2	2,438	-0.08%
2022/03/11	2	275.50	0	0.00	276.00	2	2,577	0.08%
2022/03/10	1	289.50	1	288.50	290.00	0	2,719	0.00%
2022/03/09	9	273.56	10	275.15	276.00	-1	2,771	-0.04%
2022/03/08	2	275.00	2	270.50	274.50	0	2,793	0.00%
2022/03/04	0	0.00	1	283.50	284.50	-1	2,922	-0.03%
2022/03/03	2	289.00	0	0.00	275.00	2	2,953	0.07%
2022/03/01	6	270.50	0	0.00	274.50	6	2,923	0.21%
2022/02/24	1	264.00	0	0.00	252.50	1	2,961	0.03%
2022/02/21	0	0.00	20	277.40	275.00	-20	3,176	-0.63%
2022/02/17	1	279.50	2	284.00	282.00	-1	3,224	-0.03%
2022/02/16	21	277.60	1	278.50	275.00	20	3,219	0.62%
2022/02/15	5	266.00	15	270.50	267.50	-10	3,202	-0.31%
2022/02/14	10	254.95	0	0.00	252.00	10	3,219	0.31%
2022/02/11	1	262.00	0	270.00	263.00	1	3,211	0.03%
2022/02/10	1	270.00	1	263.00	259.50	0	3,178	0.00%
2022/02/09	0	260.00	0	0.00	263.00	0	3,138	0.00%
2022/01/26	0	0.00	8	222.63	226.00	-8	3,096	-0.26%
2022/01/25	0	0.00	0	235.50	226.00	0	3,096	0.00%
2022/01/20	1	252.50	1	251.00	252.50	0	3,105	0.00%
2022/01/19	1	254.00	0	0.00	252.00	1	3,126	0.03%
2022/01/17	0	0.00	1	259.51	259.00	-1	3,239	-0.03%
2022/01/14	4	262.50	0	0.00	263.50	4	3,462	0.12%
2022/01/12	0	0.00	4	263.63	262.00	-4	3,971	-0.10%
2022/01/11	1	261.50	0	0.00	259.00	1	4,080	0.02%
2022/01/07	1	268.00	0	268.00	270.50	1	4,110	0.02%
2022/01/05	2	279.00	1	274.50	276.00	1	4,136	0.02%
2022/01/04	15	285.50	15	301.00	287.00	0	4,143	0.00%
2022/01/03	1	297.50	1	302.00	294.00	0	4,158	0.00%
2021/12/30	10	288.50	11	283.64	288.50	-1	4,101	-0.02%
2021/12/28	11	271.32	10	272.00	271.00	1	4,113	0.02%
2021/12/27	20	270.25	20	271.25	270.00	0	4,140	0.00%
2021/12/24	0	0.00	1	275.50	274.50	-1	4,178	-0.02%
2021/12/23	18	280.00	18	280.50	280.00	0	4,194	0.00%
2021/12/20	2	282.50	2	281.00	278.50	0	4,335	0.00%
2021/12/17	1	306.50	1	288.50	288.00	0	4,386	0.00%
2021/12/16	20	304.05	21	300.67	320.00	-1	4,321	-0.02%
2021/12/15	16	291.13	17	290.97	291.00	-1	4,241	-0.02%
2021/12/14	20	290.00	21	298.95	286.50	-1	4,242	-0.02%
2021/12/13	2	299.99	3	295.83	294.00	-1	4,324	-0.02%
2021/12/10	1	281.50	1	284.00	282.00	0	4,353	0.00%
2021/12/09	0	0.00	1	274.00	273.50	-1	4,384	-0.02%
2021/12/08	1	279.00	0	283.00	278.50	1	4,377	0.02%
2021/12/07	1	298.00	0	0.00	283.00	1	4,377	0.02%
2021/12/06	1	287.00	0	0.00	281.00	1	4,251	0.02%
2021/12/03	0	0.00	0	280.50	280.50	0	4,102	0.00%
2021/12/02	0	267.50	0	0.00	255.00	0	4,021	0.00%
2021/12/01	1	269.00	0	0.00	264.00	1	3,955	0.03%
2021/11/30	1	269.50	6	266.83	261.00	-5	3,919	-0.13%
2021/11/24	1	251.00	1	245.50	245.00	0	3,725	0.00%
2021/11/23	4	253.38	1	264.00	248.00	3	3,730	0.08%
2021/11/22	1	287.00	1	272.00	258.50	0	3,793	0.00%
2021/11/19	2	263.22	2	257.75	271.50	0	3,838	0.00%
2021/11/18	0	250.00	0	0.00	247.00	0	3,893	0.00%
2021/11/17	0	257.00	0	0.00	247.00	0	3,971	0.00%
2021/11/16	1	240.00	1	246.50	238.00	0	3,981	0.00%
2021/11/12	0	0.00	10	253.00	250.00	-10	4,021	-0.25%
2021/11/09	10	255.25	0	0.00	257.50	10	3,975	0.25%
2021/11/08	1	257.00	0	0.00	252.00	1	4,015	0.02%
2021/11/04	0	0.00	1	260.00	256.00	-1	4,042	-0.02%
2021/11/02	1	282.00	0	0.00	271.00	1	4,051	0.02%
2021/10/29	3	274.98	2	268.75	271.00	1	4,051	0.02%
2021/10/25	4	259.13	3	260.83	257.50	1	4,113	0.02%
2021/10/22	2	260.00	2	257.75	258.50	0	4,052	0.00%
2021/10/21	4	236.75	5	240.20	242.50	-1	3,843	-0.03%
2021/10/20	19	211.50	18	207.28	220.50	1	3,548	0.03%
2021/10/19	0	0.00	1	199.41	200.50	-1	3,352	-0.03%
2021/10/15	0	0.00	1	186.00	183.50	-1	3,263	-0.03%
2021/10/13	2	182.98	10	175.50	176.00	-8	3,232	-0.25%
2021/10/12	10	188.50	4	184.75	184.50	6	3,194	0.19%
2021/10/08	2	188.50	13	186.92	185.00	-11	3,185	-0.35%
2021/10/07	2	183.00	0	0.00	184.00	2	3,135	0.06%
2021/10/06	0	173.30	0	0.00	170.50	0	3,175	0.00%
2021/10/05	12	170.25	1	169.00	174.50	11	3,178	0.35%
2021/10/04	0	0.00	5	165.50	163.50	-5	3,253	-0.15%
2021/10/01	5	171.50	5	175.40	173.00	0	3,253	0.00%
2021/09/30	0	0.00	15	190.83	184.50	-15	3,243	-0.46%
2021/09/29	3	191.00	0	0.00	187.00	3	3,263	0.09%
2021/09/27	17	190.29	5	188.20	192.00	12	3,199	0.38%
2021/09/24	6	191.25	11	193.27	195.50	-5	3,125	-0.16%
2021/09/23	10	177.75	0	0.00	178.00	10	3,043	0.33%
2021/09/22	0	0.00	1	176.50	175.00	-1	3,044	-0.03%
2021/09/17	2	188.00	0	0.00	183.00	2	3,038	0.07%
2021/09/16	5	193.00	5	195.90	187.00	0	2,995	0.00%
2021/09/15	1	188.50	0	0.00	190.00	1	2,766	0.04%
2021/09/13	0	0.00	3	187.00	175.00	-3	2,557	-0.12%
2021/09/10	5	182.10	17	185.62	185.00	-12	2,517	-0.48%
2021/09/08	10	167.00	0	0.00	173.50	10	2,404	0.42%
2021/09/07	5	167.40	4	166.00	173.50	1	2,401	0.04%
2021/09/03	0	0.00	1	167.50	178.50	-1	2,379	-0.04%
2021/08/30	1	175.50	1	182.00	176.00	0	2,316	0.00%
2021/08/27	1	179.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	5	187.40	5	188.56	189.00	0	2,274	0.00%
2021/08/25	1	191.50	3	187.17	179.00	-2	2,163	-0.09%
2021/08/24	8	180.75	6	180.50	182.00	2	1,998	0.10%
2021/08/23	1	169.50	1	176.50	175.00	0	1,841	0.00%
2021/08/20	5	160.30	1	162.50	162.50	4	1,728	0.23%
2021/08/19	0	154.00	0	153.00	148.00	0	1,652	0.00%
2021/08/18	0	133.85	0	0.00	145.00	0	1,570	0.00%
2021/08/17	1	132.00	0	0.00	132.00	1	1,541	0.06%
2021/08/13	0	151.00	0	0.00	149.00	0	1,498	0.00%
2021/08/10	0	143.50	0	0.00	142.50	0	1,378	0.00%
2021/08/09	0	0.00	3	141.00	140.50	-3	1,374	-0.22%
2021/08/04	0	0.00	3	146.00	145.50	-3	1,352	-0.22%
2021/08/02	0	160.50	0	0.00	157.50	0	1,321	0.00%
2021/07/30	1	169.00	3	158.17	156.00	-2	1,294	-0.15%
2021/07/29	3	169.50	0	0.00	169.50	3	1,245	0.24%
2021/07/23	0	0.00	3	163.00	166.50	-3	1,167	-0.26%
2021/07/22	3	179.50	0	0.00	178.00	3	1,163	0.26%
2021/07/13	5	165.49	5	161.20	160.00	0	1,192	0.00%
2021/07/07	6	120.92	0	0.00	120.00	6	965	0.62%
2021/07/06	6	121.00	6	109.58	110.00	0	952	0.00%
2021/07/02	6	101.50	10	102.90	110.00	-4	900	-0.44%
2021/06/30	12	104.21	12	105.00	102.50	0	948	0.00%
2021/06/29	3	109.67	10	103.00	102.50	-7	930	-0.75%
2021/06/28	8	117.69	2	112.50	113.00	6	897	0.67%
2021/06/23	5	103.00	0	0.00	104.00	5	821	0.61%
2021/06/16	0	0.00	0	104.50	99.10	0	805	0.00%
2021/06/08	0	107.00	0	0.00	106.50	0	787	0.00%
2021/06/04	0	0.00	1	104.00	109.00	-1	782	-0.13%
2021/06/03	1	105.50	0	0.00	105.50	1	778	0.13%
2021/05/04	1	109.00	1	108.00	108.00	0	695	0.00%
2021/04/28	1	119.00	1	117.00	116.00	0	664	0.00%
2021/04/26	2	111.75	2	107.00	106.50	0	625	0.00%
2021/04/22	1	116.00	1	119.00	116.00	0	585	0.00%
2021/04/13	0	90.60	0	0.00	88.60	0	413	0.00%
2021/04/09	1	84.20	1	84.70	87.00	0	370	0.00%
2021/04/08	1	80.70	1	80.70	85.90	0	349	0.00%
2021/04/07	2	79.90	3	80.53	80.40	-1	327	-0.30%
2021/04/06	1	73.40	3	74.73	75.30	-2	279	-0.71%
2021/03/18	1	69.80	0	0.00	69.70	1	274	0.36%
2021/02/25	1	72.80	0	0.00	72.40	1	400	0.25%
2021/02/17	0	0.00	1	70.20	72.00	-1	523	-0.19%
2021/02/05	0	0.00	2	69.40	69.50	-2	526	-0.38%
2021/02/03	3	73.57	0	0.00	73.60	3	522	0.57%
2021/02/02	0	0.00	1	70.30	71.60	-1	518	-0.19%
2021/01/28	1	71.60	0	0.00	71.60	1	543	0.18%
2021/01/04	0	0.00	1	78.20	79.10	-1	604	-0.17%
2020/12/31	1	76.50	0	0.00	77.00	1	602	0.17%
2020/12/30	1	77.60	0	0.00	76.90	1	607	0.16%
2020/12/16	0	0.00	1	73.20	73.30	-1	632	-0.16%
2020/12/11	1	75.50	0	0.00	74.00	1	628	0.16%
2020/12/09	1	78.00	0	0.00	77.60	1	625	0.16%
2020/12/08	1	78.90	0	0.00	79.20	1	621	0.16%
2020/12/07	0	0.00	1	78.00	79.60	-1	656	-0.15%
2020/12/04	0	0.00	1	77.00	76.60	-1	660	-0.15%
2020/12/02	2	74.25	0	0.00	73.70	2	721	0.28%
2020/11/30	0	0.00	1	75.20	75.20	-1	726	-0.14%
2020/11/26	1	74.80	2	74.70	74.80	-1	740	-0.14%
2020/11/25	1	73.00	3	73.33	73.20	-2	730	-0.27%
2020/11/24	1	71.00	1	71.80	71.20	0	710	0.00%
2020/11/20	4	71.75	1	73.50	71.90	3	696	0.43%
2020/11/16	0	0.00	1	80.00	84.50	-1	634	-0.16%
2020/10/26	1	72.00	0	0.00	71.40	1	671	0.15%
2020/10/19	0	0.00	1	64.80	67.30	-1	645	-0.15%
2020/10/08	0	0.00	2	62.50	62.70	-2	664	-0.30%
2020/10/07	1	60.30	1	59.50	60.80	0	666	0.00%
2020/10/05	1	59.70	0	0.00	57.70	1	687	0.15%
2020/09/28	1	61.40	1	62.50	61.90	0	771	0.00%
2020/09/25	1	66.00	0	0.00	62.20	1	784	0.13%
2020/09/24	0	0.00	1	65.40	65.70	-1	777	-0.13%
2020/09/22	1	64.30	0	0.00	64.00	1	766	0.13%
2020/09/18	0	0.00	4	67.98	67.10	-4	783	-0.51%
2020/09/11	1	67.50	1	68.20	67.50	0	875	0.00%
2020/09/10	4	73.28	1	73.30	69.90	3	895	0.34%
2020/09/08	5	73.60	5	73.74	70.50	0	904	0.00%
2020/09/07	6	72.37	5	73.58	70.70	1	896	0.11%
2020/07/17	0	0.00	3	74.83	75.00	-3	787	-0.38%
2020/07/10	0	0.00	1	75.00	74.10	-1	730	-0.14%
2020/07/08	1	88.50	0	0.00	87.10	1	689	0.15%
2020/07/07	0	0.00	2	87.00	87.20	-2	662	-0.30%
2020/06/17	0	0.00	9	77.13	79.70	-9	436	-2.06%
2020/06/15	9	77.36	0	0.00	77.40	9	366	2.46%
2020/06/11	0	0.00	5	66.00	66.90	-5	301	-1.66%
2020/06/05	3	61.50	0	0.00	62.00	3	196	1.53%
2020/05/29	1	51.70	0	0.00	51.50	1	111	0.89%
2020/05/22	0	0.00	2	45.00	45.50	-2	62	-3.22%
2020/05/20	0	0.00	2	44.30	44.25	-2	58	-3.42%
2020/04/14	8	42.31	0	0.00	41.80	8	49	16.15%
2020/04/13	2	37.50	0	0.00	40.30	2	46	4.30%
2019/12/06	0	0.00	7	42.24	42.50	-7	52	-13.30%
2019/10/28	0	0.00	2	46.18	46.20	-2	54	-3.68%
2019/10/25	2	46.80	0	0.00	46.45	2	54	3.69%
2019/10/23	0	0.00	1	47.30	47.70	-1	52	-1.90%
2019/10/22	1	47.50	1	47.15	47.25	0	52	0.00%
2019/10/21	1	47.15	0	0.00	47.25	1	51	1.92%
2019/08/06	7	41.30	0	0.00	41.40	7	14	49.18%
2018/12/20	1	42.10	1	40.25	40.25	0	44	0.00%
2018/06/22	1	52.80	2	52.15	51.90	-1	194	-0.51%
2018/06/21	1	53.20	0	0.00	52.70	1	186	0.53%
2018/06/14	2	48.70	2	48.75	48.80	0	125	0.00%
2018/06/07	0	0.00	1	48.20	47.90	-1	125	-0.80%
2018/05/31	0	0.00	1	49.50	48.90	-1	116	-0.86%
2018/05/30	1	47.50	0	0.00	47.50	1	107	0.93%
2018/05/02	0	0.00	1	43.00	42.80	-1	152	-0.65%
2018/04/30	1	42.30	0	0.00	42.20	1	154	0.65%
2018/04/11	0	0.00	1	50.10	50.00	-1	160	-0.62%
2018/04/10	1	49.50	0	0.00	49.55	1	162	0.61%
2018/03/30	0	0.00	1	52.60	51.70	-1	189	-0.53%
2018/03/29	1	51.70	0	0.00	51.70	1	190	0.53%
2018/01/29	0	0.00	2	56.50	58.30	-2	536	-0.37%
2018/01/19	0	0.00	3	55.00	55.50	-3	700	-0.43%
2018/01/11	0	0.00	4	52.60	52.50	-4	758	-0.53%
2018/01/10	0	0.00	1	53.80	52.50	-1	781	-0.13%
2018/01/08	0	0.00	2	54.70	54.50	-2	839	-0.24%