家登 (3680)-元大-西螺券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
423.5
漲跌
▼10.5
漲幅
-2.42%
成交量
763張
產業
上櫃半導體類股
568人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	438.00	0	0.00	434.00	0	1,514	0.00%
2024/06/13	0	441.50	0.2	438.72	440.00	-0.2	1,523	-0.01%
2024/06/12	0	0.00	0.1	433.50	436.50	-0.1	1,507	0.00%
2024/06/11	0.1	432.14	0.4	433.76	431.50	-0.3	1,511	-0.02%
2024/06/07	0.1	427.00	0	0.00	429.00	0.1	1,532	0.01%
2024/06/06	0	423.00	0	0.00	420.00	0	1,531	0.00%
2024/06/04	0.2	431.00	1	424.50	431.50	-0.8	1,543	-0.05%
2024/05/23	0.1	413.50	0	0.00	408.50	0.1	1,671	0.01%
2024/05/17	0	415.00	0	0.00	415.00	0	1,851	0.00%
2024/05/16	0	412.50	0	0.00	412.50	0	1,865	0.00%
2024/05/13	0	419.00	0	0.00	416.50	0	1,948	0.00%
2024/05/07	0	396.50	0	0.00	398.00	0	1,959	0.00%
2024/05/06	1	388.50	0	0.00	392.50	1	1,960	0.05%
2024/05/02	2	413.95	2	416.50	409.50	0	1,919	0.00%
2024/04/29	0.1	427.50	0.1	430.00	426.50	-0.1	2,008	0.00%
2024/04/24	0	439.00	0	0.00	442.00	0	2,085	0.00%
2024/04/22	0	419.00	0	0.00	404.50	0	2,062	0.00%
2024/04/19	2.3	434.32	1.2	445.91	419.50	1.1	2,040	0.05%
2024/04/12	0.1	481.00	1.1	487.14	479.00	-1	1,918	-0.05%
2024/04/10	0.1	450.00	0	0.00	451.00	0.1	1,855	0.00%
2024/04/08	0	0.00	0.2	470.00	469.00	-0.2	1,789	-0.01%
2024/04/01	0	0.00	0.2	455.51	458.00	-0.2	1,685	-0.01%
2024/03/25	0	0.00	1	434.00	430.50	-1	1,585	-0.06%
2024/03/22	1	415.00	0	0.00	417.50	1	1,576	0.06%
2024/03/19	0	0.00	1	439.00	444.00	-1	1,595	-0.06%
2024/03/15	0	410.00	0	0.00	409.00	0	1,557	0.00%
2024/03/14	0	0.00	0	410.00	414.00	0	1,559	0.00%
2024/03/08	1.1	423.14	0	0.00	423.00	1.1	1,668	0.06%
2024/03/05	2	448.55	0	0.00	452.50	2	1,698	0.12%
2024/03/04	0	0.00	1	462.50	457.00	-1	1,726	-0.06%
2024/02/29	0.1	443.00	0	0.00	450.00	0.1	1,683	0.01%
2024/02/27	0	444.50	1	454.00	448.50	-1	1,692	-0.06%
2024/02/23	1	471.00	1	471.50	470.00	0	1,687	0.00%
2024/02/20	0	0.00	2	431.00	420.00	-2	1,569	-0.13%
2024/02/16	1	433.00	1	436.00	433.00	0	1,560	0.00%
2024/01/31	1	406.00	0	0.00	402.00	1	1,566	0.06%
2024/01/30	0	402.00	1	403.50	402.00	-1	1,565	-0.06%
2024/01/29	0	0.00	1	398.00	395.50	-1	1,569	-0.06%
2024/01/26	0	0.00	3	390.67	386.50	-3	1,577	-0.19%
2024/01/23	1	397.50	5	410.72	398.00	-4	1,566	-0.26%
2024/01/18	5	361.00	0	0.00	360.50	5	1,431	0.35%
2024/01/09	0.1	361.50	0	0.00	363.00	0.1	1,514	0.01%
2023/12/29	0	0.00	12	369.38	370.50	-12	1,805	-0.66%
2023/12/26	0.1	368.00	0	0.00	367.50	0.1	1,864	0.00%
2023/12/22	0	0.00	0	374.50	374.50	0	1,875	0.00%
2023/12/21	0	0.00	0.3	370.50	371.50	-0.3	1,894	-0.02%
2023/12/18	0	363.50	0	0.00	374.00	0	1,919	0.00%
2023/12/14	0	370.50	0	0.00	368.00	0	1,895	0.00%
2023/12/13	0	368.50	0	0.00	367.00	0	1,893	0.00%
2023/12/08	0	0.00	3	375.50	372.50	-3	1,899	-0.16%
2023/12/07	0	371.00	0	0.00	369.00	0	1,869	0.00%
2023/12/06	0.3	379.50	2	378.00	377.50	-1.7	1,845	-0.09%
2023/12/05	0	0.00	0	369.00	372.00	0	1,839	0.00%
2023/12/04	1.1	380.02	0	0.00	377.00	1.1	1,877	0.06%
2023/11/30	1	382.50	0	0.00	382.00	1	1,823	0.05%
2023/11/29	0	0.00	0	391.00	389.50	0	1,807	0.00%
2023/11/28	3	380.00	0	0.00	380.00	3	1,776	0.17%
2023/11/27	0	377.00	1	379.50	375.00	-1	1,796	-0.06%
2023/11/24	0	381.00	0	0.00	383.00	0	1,797	0.00%
2023/11/23	0	0.00	2	394.00	388.00	-2	1,790	-0.11%
2023/11/20	1	376.50	1	377.50	376.00	0	1,802	0.00%
2023/11/17	1	379.00	1	378.50	381.50	0	1,915	0.00%
2023/11/14	0.1	374.50	0	0.00	374.50	0.1	2,031	0.01%
2023/11/13	1	376.50	0	381.00	375.00	1	2,025	0.05%
2023/11/08	17	369.74	0	0.00	366.00	17	1,939	0.88%
2023/11/06	0	368.75	0	0.00	366.00	0	1,931	0.00%
2023/10/26	0	0.00	1	366.50	356.00	-1	1,952	-0.05%
2023/10/18	0	0.00	0	381.00	368.50	0	1,946	0.00%
2023/10/17	0	0.00	0	385.00	383.00	0	1,939	0.00%
2023/10/16	0	380.00	1	378.00	376.00	-1	1,938	-0.05%
2023/10/06	0	0.00	0.1	380.05	380.50	-0.1	1,902	-0.01%
2023/10/05	0	0.00	0.5	367.00	368.50	-0.5	1,827	-0.03%
2023/10/02	0.1	358.00	0	0.00	357.50	0.1	1,804	0.00%
2023/09/26	0	0.00	0.1	345.00	342.00	-0.1	1,822	-0.01%
2023/09/25	0.1	338.00	0.2	336.50	338.00	-0.1	1,817	0.00%
2023/09/15	0.2	337.50	0	0.00	335.00	0.2	1,948	0.01%
2023/09/12	0	326.00	0	0.00	322.00	0	1,977	0.00%
2023/09/07	1.3	340.04	0	0.00	350.00	1.3	2,044	0.06%
2023/08/28	1	356.00	0	0.00	360.50	1	2,194	0.05%
2023/08/11	0	316.50	0	0.00	312.50	0	2,283	0.00%
2023/08/08	0.1	324.00	0	0.00	326.00	0.1	2,262	0.00%
2023/07/26	0	351.50	0	0.00	349.00	0	2,203	0.00%
2023/07/25	0	366.50	0	0.00	362.00	0	2,204	0.00%
2023/07/21	0.1	371.26	0	0.00	369.50	0.1	2,195	0.01%
2023/07/20	0.1	381.00	0	0.00	383.00	0.1	2,192	0.00%
2023/07/19	0	393.00	0	0.00	385.00	0	2,184	0.00%
2023/07/17	0.1	398.00	0	0.00	398.00	0.1	2,230	0.00%
2023/07/04	2	415.75	0	0.00	415.50	2	2,445	0.08%
2023/06/30	0	0.00	2	427.50	428.50	-2	2,455	-0.08%
2023/06/28	2	416.50	1	419.50	417.00	1	2,481	0.04%
2023/06/21	2	415.00	2	423.00	427.00	0	2,464	0.00%
2023/06/19	1	409.00	0	0.00	407.00	1	2,477	0.04%
2023/06/13	0	0.00	0.1	402.50	396.00	-0.1	2,585	-0.01%
2023/06/12	0	0.00	1	380.33	399.50	-1	2,588	-0.04%
2023/06/09	0.1	376.00	0.1	374.86	377.50	0	2,532	0.00%
2023/06/06	0.1	349.50	0	0.00	348.50	0.1	2,460	0.00%
2023/06/05	0.1	356.50	0	0.00	353.50	0.1	2,454	0.00%
2023/06/02	0	358.35	0	0.00	356.50	0	2,473	0.00%
2023/05/30	0	0.00	3	363.67	366.50	-3	2,555	-0.12%
2023/05/29	1	372.00	1	372.00	370.00	0	2,539	0.00%
2023/05/26	5	383.90	5	379.20	375.00	0	2,523	0.00%
2023/05/25	3	376.17	2.1	380.24	380.50	1	2,446	0.04%
2023/05/19	0	0.00	0.1	378.00	372.00	-0.1	2,430	0.00%
2023/05/18	3	374.00	12	371.79	370.50	-9	2,412	-0.37%
2023/05/17	1	374.00	1.3	372.99	373.50	-0.3	2,371	-0.01%
2023/05/09	0	337.00	0	0.00	333.50	0	2,441	0.00%
2023/05/04	1	353.00	1	348.50	345.50	0	2,488	0.00%
2023/04/26	0	0.00	7	342.21	346.50	-7	2,617	-0.27%
2023/04/21	0	0.00	1	358.00	339.00	-1	2,837	-0.04%
2023/04/19	1	348.00	0	0.00	344.00	1	2,828	0.04%
2023/04/17	10.1	354.24	0	0.00	349.00	10.1	2,801	0.36%
2023/04/14	0	0.00	10	369.50	365.50	-10	2,777	-0.36%
2023/04/13	0.1	358.50	0	0.00	358.50	0.1	2,749	0.00%
2023/04/12	10	358.50	0	0.00	362.00	10	2,765	0.36%
2023/04/11	0	0.00	0.1	377.00	372.50	-0.1	2,734	0.00%
2023/04/06	0.2	363.50	0	0.00	360.00	0.2	2,620	0.01%
2023/03/29	0.1	358.00	0	0.00	366.00	0.1	2,518	0.00%
2023/03/28	0.1	361.00	0	0.00	365.00	0.1	2,502	0.00%
2023/03/27	0	0.00	0.1	368.00	375.50	-0.1	2,472	0.00%
2023/03/23	7.1	365.78	1	369.00	364.00	6.1	2,385	0.25%
2023/03/21	1	361.50	21	359.90	355.00	-20	2,323	-0.86%
2023/03/17	2	333.25	4	338.00	338.50	-2	2,259	-0.09%
2023/03/16	2	327.50	2	325.25	324.00	0	2,201	0.00%
2023/03/15	1	325.50	1	322.50	322.50	0	2,178	0.00%
2023/03/14	3	313.83	3	313.50	313.00	0	2,139	0.00%
2023/03/07	1	319.00	1	314.50	310.00	0	2,145	0.00%
2023/02/23	1	286.00	1	292.50	291.50	0	1,983	0.00%
2023/02/20	1	298.50	1	296.50	293.00	0	2,000	0.00%
2023/02/17	0	0.00	2	294.00	297.00	-2	2,041	-0.10%
2023/02/16	1	283.50	2	282.50	289.50	-1	2,009	-0.05%
2023/02/15	1	278.00	0	0.00	278.00	1	2,035	0.05%
2023/02/10	1	291.00	0	0.00	289.50	1	2,112	0.05%
2023/02/08	8	295.75	9.1	293.84	294.50	-1.1	1,958	-0.06%
2023/02/07	8	290.00	8	292.00	292.00	0	1,934	0.00%
2023/02/06	8	284.00	8	285.00	285.00	0	1,904	0.00%
2023/02/03	1	283.50	0	0.00	284.50	1	1,897	0.05%
2023/01/31	0	0.00	0.4	277.00	277.00	-0.4	1,879	-0.02%
2023/01/16	3	276.17	3	277.99	279.00	0	1,841	0.00%
2023/01/13	1.1	291.09	4	298.50	279.00	-2.9	1,789	-0.16%
2023/01/11	1	275.00	1	268.00	270.00	0	1,598	0.00%
2023/01/04	0	272.00	0	0.00	273.50	0	1,691	0.00%
2022/12/28	15	249.83	15	239.33	251.50	0	1,643	0.00%
2022/11/17	1	243.50	1	241.50	239.50	0	2,445	0.00%
2022/11/15	2	251.00	2	244.50	242.50	0	2,447	0.00%
2022/11/11	0	0.00	4	235.00	236.50	-4	2,536	-0.16%
2022/11/09	0	0.00	0.1	231.00	229.00	-0.1	2,569	0.00%
2022/11/07	5	220.00	1	219.00	216.00	4	2,505	0.16%
2022/11/02	1	216.50	1	214.50	213.00	0	2,527	0.00%
2022/10/28	2	208.25	2	208.00	211.00	0	2,550	0.00%
2022/10/26	2	205.00	2	204.00	205.00	0	2,580	0.00%
2022/10/24	1	203.00	1	205.00	200.50	0	2,685	0.00%
2022/10/21	9	208.11	9	200.72	200.50	0	2,798	0.00%
2022/10/11	0	0.00	1	264.00	252.00	-1	2,662	-0.04%
2022/10/06	1	284.00	1	282.00	285.00	0	2,724	0.00%
2022/10/05	1	292.00	1	295.50	278.50	0	2,713	0.00%
2022/10/04	1	289.00	2	287.00	286.50	-1	2,673	-0.04%
2022/09/30	2	278.00	0	0.00	282.00	2	2,629	0.08%
2022/09/29	0	0.00	5	278.00	280.00	-5	2,619	-0.19%
2022/09/27	2	277.00	0	0.00	279.50	2	2,586	0.08%
2022/09/26	3	266.83	2	269.00	265.50	1	2,568	0.04%
2022/09/22	1	287.00	1	290.00	292.00	0	2,523	0.00%
2022/09/20	2	285.25	0	0.00	291.00	2	2,500	0.08%
2022/09/15	1	293.50	1	303.50	293.00	0	2,430	0.00%
2022/09/13	2	302.25	2	298.00	297.00	0	2,332	0.00%
2022/09/12	0	0.00	2.3	299.02	298.00	-2.3	2,245	-0.10%
2022/09/08	0.3	271.00	0	0.00	281.50	0.3	2,081	0.01%
2022/09/07	0	0.00	0.3	253.00	256.00	-0.3	2,015	-0.01%
2022/09/05	1	271.00	0	0.00	270.00	1	1,961	0.05%
2022/08/30	1	287.00	1	288.50	288.00	0	1,859	0.00%
2022/08/26	2	289.50	2	279.50	281.50	0	1,748	0.00%
2022/08/25	0	0.00	1	282.50	284.00	-1	1,694	-0.06%
2022/08/22	8	257.00	8	259.50	260.00	0	1,584	0.00%
2022/08/19	1	266.00	0	0.00	267.00	1	1,571	0.06%
2022/08/18	0	0.00	4	270.13	270.50	-4	1,499	-0.27%
2022/08/17	3	266.83	1	259.00	266.00	2	1,395	0.14%
2022/08/16	0	0.00	1	245.00	245.00	-1	1,283	-0.08%
2022/08/15	10	249.50	10	243.50	249.00	0	1,268	0.00%
2022/08/12	15	240.50	15	244.67	241.00	0	1,257	0.00%
2022/08/11	1	246.50	1	244.00	243.00	0	1,260	0.00%
2022/08/10	0.1	248.00	0	0.00	244.00	0.1	1,243	0.01%
2022/08/09	5	245.00	5	248.00	251.50	0	1,230	0.00%
2022/08/04	8	239.50	7	240.21	238.00	1	1,158	0.09%
2022/08/02	13	237.50	13.1	237.10	237.00	-0.1	1,098	-0.01%
2022/08/01	10	246.50	10	245.10	246.50	0	1,064	0.00%
2022/07/29	26	258.71	26.1	243.09	244.00	-0.1	1,024	-0.01%
2022/07/28	20	241.00	20	242.00	237.50	0	920	0.00%
2022/07/15	1	192.15	1	194.00	208.00	0	603	0.01%
2022/07/14	0	0.00	1	192.50	192.50	-1	527	-0.19%
2022/07/07	0	176.00	0	0.00	176.50	0	525	0.00%
2022/07/05	1	177.50	0	0.00	176.00	1	511	0.20%
2022/06/15	0.1	244.00	0	0.00	243.00	0.1	503	0.02%
2022/06/09	0.1	255.50	0	0.00	256.00	0.1	505	0.02%
2022/06/07	0	0.00	1	247.50	246.00	-1	517	-0.19%
2022/05/26	1	236.00	3	239.33	242.00	-2	526	-0.38%
2022/05/25	0	0.00	1	232.50	233.00	-1	514	-0.19%
2022/05/19	1	229.50	0	228.00	227.00	1	520	0.19%
2022/04/27	1	214.50	1	208.00	215.50	0	579	0.00%
2022/04/22	1	231.50	1	233.50	230.50	0	594	0.00%
2022/04/21	0	0.00	2	236.00	237.00	-2	628	-0.32%
2022/04/20	2	234.00	2	236.25	237.00	0	630	0.00%
2022/04/15	1	211.00	0	0.00	211.50	1	619	0.16%
2022/04/07	1	237.00	0	0.00	236.00	1	783	0.13%
2022/04/06	0	0.00	1	247.00	249.50	-1	814	-0.12%
2022/03/30	1	241.00	2	239.00	241.00	-1	824	-0.12%
2022/03/24	1	243.50	0	0.00	244.50	1	843	0.12%
2022/03/18	0	247.50	0	0.00	246.50	0	908	0.00%
2022/03/17	0	0.00	1	247.00	247.50	-1	938	-0.11%
2022/03/15	0	239.50	0	0.00	236.50	0	1,034	0.00%
2022/03/14	1	244.50	0	0.00	245.00	1	1,063	0.09%
2022/03/08	1	239.00	0	0.00	239.50	1	1,305	0.08%
2022/03/04	2	269.00	1	262.50	260.00	1	1,438	0.07%
2022/03/02	1	274.00	0	0.00	274.50	1	1,443	0.07%
2022/03/01	0	0.00	1	265.50	267.00	-1	1,434	-0.07%
2022/02/24	1	253.00	0	0.00	253.00	1	1,425	0.07%
2022/02/18	0	0.00	1	263.00	265.00	-1	1,427	-0.07%
2022/02/16	1	267.00	0	0.00	266.50	1	1,436	0.07%
2022/02/11	0	0.00	1	263.50	263.00	-1	1,499	-0.07%
2022/01/25	1	258.50	1	260.50	256.50	0	1,586	0.00%
2022/01/20	0	0.00	2	273.75	278.00	-2	1,546	-0.13%
2022/01/17	2	287.75	2	288.00	288.50	0	1,519	0.00%
2022/01/04	0.1	328.00	0	0.00	323.00	0.1	1,402	0.01%
2021/12/29	0	0.00	3	320.33	324.00	-3	1,259	-0.24%
2021/12/24	0	319.00	1	316.00	315.00	-1	1,207	-0.08%
2021/12/20	1	311.00	0	0.00	308.50	1	1,198	0.08%
2021/12/16	2	313.50	0	0.00	319.50	2	1,230	0.16%
2021/12/15	1	310.50	0	0.00	309.00	1	1,220	0.08%
2021/12/09	0	0.00	1	319.99	320.00	-1	1,086	-0.09%
2021/12/08	0	0.00	1	320.00	317.50	-1	1,052	-0.10%
2021/12/07	1	323.50	0	0.00	310.00	1	1,017	0.10%
2021/12/03	0	0.00	2	317.75	318.00	-2	909	-0.22%
2021/12/02	0	300.00	0	0.00	303.00	0	834	0.00%
2021/11/30	0	0.00	2	285.50	296.00	-2	660	-0.30%
2021/11/19	1	259.00	1	259.00	257.50	0	563	0.00%
2021/11/11	0	0.00	0	270.00	263.00	0	544	-0.01%
2021/11/10	1	269.50	0	0.00	262.00	1	528	0.19%
2021/11/05	0	0.00	2	261.25	263.50	-2	470	-0.43%
2021/11/04	2	258.00	2	258.25	249.00	0	435	0.00%
2021/11/02	0	0.00	2	249.00	243.50	-2	421	-0.47%
2021/10/29	0	0.00	1	245.00	242.00	-1	412	-0.24%
2021/10/28	2	242.50	1	246.00	241.00	1	414	0.24%
2021/10/27	1	240.00	0	0.00	240.00	1	417	0.24%
2021/10/26	2	243.25	0	0.00	239.00	2	423	0.47%
2021/10/22	0	0.00	2	245.50	248.00	-2	427	-0.47%
2021/10/21	0	0.00	2	242.00	236.50	-2	423	-0.47%
2021/10/20	1	233.00	0	0.00	233.50	1	418	0.24%
2021/10/15	2	238.25	0	0.00	233.00	2	447	0.45%
2021/10/14	0	0.00	2	228.00	228.00	-2	450	-0.44%
2021/10/12	1	225.02	1	229.50	225.50	0	494	0.00%
2021/10/08	1	227.00	0	0.00	227.00	1	593	0.17%
2021/10/06	0	0.00	1	222.50	215.00	-1	707	-0.14%
2021/10/04	1	232.00	1	238.00	228.50	0	710	0.00%
2021/10/01	1	228.00	0	0.00	231.00	1	708	0.14%
2021/09/30	0	0.00	1	233.00	235.00	-1	708	-0.14%
2021/09/27	1	242.00	0	0.00	246.50	1	710	0.14%
2021/09/24	1	247.00	2.3	246.74	247.00	-1.3	708	-0.18%
2021/09/16	0	221.15	1	220.50	223.00	-1	682	-0.14%
2021/09/15	1	220.50	0	0.00	220.00	1	684	0.15%
2021/09/09	1	233.00	0	0.00	234.00	1	714	0.14%
2021/09/02	1	253.00	0	0.00	244.00	1	765	0.13%
2021/08/31	0	0.00	1	246.00	247.00	-1	771	-0.13%
2021/08/26	1	241.00	0	0.00	240.50	1	822	0.12%
2021/08/25	0	0.00	1	243.00	246.00	-1	827	-0.12%
2021/08/24	1	238.00	0	0.00	237.50	1	832	0.12%
2021/08/19	1	235.00	0	0.00	231.50	1	853	0.12%
2021/08/13	0.1	245.00	1	251.00	244.00	-0.9	872	-0.11%
2021/08/11	2	261.00	0	0.00	252.50	2	880	0.23%
2021/08/06	0	0.00	1	277.50	277.50	-1	927	-0.11%
2021/08/03	0	0.00	1	270.00	270.00	-1	1,026	-0.10%
2021/08/02	1	267.00	0	0.00	267.00	1	1,052	0.10%
2021/07/27	1	288.00	1	293.00	281.00	0	1,111	0.00%
2021/07/26	1	288.00	1	288.50	288.00	0	1,124	0.00%
2021/07/22	1	283.50	0	0.00	283.50	1	1,130	0.09%
2021/07/21	0	0.00	1	284.00	283.50	-1	1,132	-0.09%
2021/07/19	2	286.00	0	0.00	286.00	2	1,138	0.18%
2021/07/16	1	297.50	0	0.00	299.00	1	1,145	0.09%
2021/07/15	0	0.00	1	315.00	306.50	-1	1,128	-0.09%
2021/07/14	2	297.50	6	300.42	308.00	-4	1,037	-0.39%
2021/07/13	0	0.00	1	284.00	280.00	-1	961	-0.10%
2021/07/12	1	268.50	1	272.50	271.50	0	967	0.00%
2021/07/09	1	263.50	0	0.00	264.00	1	979	0.10%
2021/07/05	0	0.00	1	281.00	274.50	-1	1,116	-0.09%
2021/07/02	0	0.00	1	274.50	274.00	-1	1,135	-0.09%
2021/07/01	1	270.50	0	0.00	270.50	1	1,224	0.08%
2021/06/30	2	270.00	0	0.00	270.00	2	1,272	0.16%
2021/06/24	0	288.00	0	0.00	285.00	0	1,327	0.00%
2021/06/17	0	0.00	5	280.00	289.00	-5	1,385	-0.36%
2021/06/04	0	0.00	1.1	277.82	278.50	-1.1	1,456	-0.08%
2021/06/03	0	263.00	2	263.00	264.50	-2	1,459	-0.14%
2021/06/01	1	270.00	0	0.00	267.00	1	1,488	0.07%
2021/05/28	10	264.00	5	263.00	263.00	5	1,532	0.33%
2021/05/26	1	253.00	0	0.00	255.00	1	1,646	0.06%
2021/05/13	0	230.27	0	0.00	236.50	0	1,888	0.00%
2021/05/11	1	258.00	0	0.00	256.50	1	1,931	0.05%
2021/05/10	2	289.25	1	285.00	284.50	1	1,965	0.05%
2021/05/07	0	0.00	1	297.00	307.50	-1	1,996	-0.05%
2021/05/05	0	0.00	1	285.50	284.00	-1	2,212	-0.05%
2021/05/04	1	284.00	0	0.00	284.00	1	2,347	0.04%
2021/05/03	1.1	306.02	0	0.00	303.50	1.1	2,427	0.04%
2021/04/29	1	319.00	2	322.50	318.50	-1	2,668	-0.04%
2021/04/28	0.1	322.00	0	0.00	317.50	0.1	2,830	0.00%
2021/04/23	1	322.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	1.2	321.38	0	0.00	319.50	1.2	3,169	0.04%
2021/04/21	0.3	336.00	1	334.00	333.00	-0.7	3,184	-0.02%
2021/04/20	1	339.00	0	0.00	340.00	1	3,223	0.03%
2021/04/19	0	0.00	2	334.25	334.50	-2	3,230	-0.06%
2021/04/14	1	345.50	0	0.00	345.50	1	3,306	0.03%
2021/04/13	1	362.50	2	351.50	351.00	-1	3,280	-0.03%
2021/04/07	1	369.00	1	367.00	369.50	0	3,218	0.00%
2021/04/06	0	0.00	1	354.50	358.00	-1	3,129	-0.03%
2021/04/01	1	337.50	2.2	339.00	337.50	-1.2	3,075	-0.04%
2021/03/30	1	333.01	0	0.00	331.50	1	3,051	0.03%
2021/03/29	6	344.83	6	343.92	335.00	0	3,055	0.00%
2021/03/26	0	0.00	3	329.50	338.50	-3	3,044	-0.10%
2021/03/25	0	0.00	1	318.50	317.50	-1	3,007	-0.03%
2021/03/24	1	319.50	0	0.00	321.50	1	3,005	0.03%
2021/03/23	1	316.97	0	0.00	315.00	1	2,992	0.03%
2021/03/22	1	310.95	0	0.00	314.50	1	2,983	0.03%
2021/03/19	2	312.50	3	314.50	313.00	-1	2,981	-0.03%
2021/03/18	1	320.50	0	0.00	322.00	1	2,978	0.03%
2021/03/17	1	325.50	1	326.50	324.00	0	3,000	0.00%
2021/03/11	1	320.00	0	0.00	320.00	1	3,013	0.03%
2021/03/10	0	0.00	1	314.00	313.00	-1	2,998	-0.03%
2021/03/09	2	299.25	0	0.00	299.00	2	2,973	0.07%
2021/03/08	1	326.20	0	0.00	310.00	1	2,958	0.03%
2021/03/05	1	318.23	0	0.00	318.00	1	2,971	0.03%
2021/03/04	0.1	339.15	0	0.00	330.50	0.1	2,968	0.00%
2021/03/02	2	341.02	3	339.17	335.50	-1	2,932	-0.03%
2021/02/26	0	356.00	24	353.00	352.50	-24	2,886	-0.83%
2021/02/25	1	355.00	1	360.00	372.50	0	2,823	0.00%
2021/02/24	2	344.00	2	347.50	349.50	0	2,691	0.00%
2021/02/23	3	346.67	1	345.00	347.50	2	2,692	0.08%
2021/02/22	4	355.88	1.1	359.79	352.50	2.9	2,778	0.11%
2021/02/19	0	0.00	1	352.00	350.50	-1	2,765	-0.04%
2021/02/18	1	352.00	0	0.00	355.00	1	2,792	0.04%
2021/02/17	1	347.50	0	355.00	355.50	1	2,843	0.03%
2021/02/05	9	336.61	1	338.00	334.00	8	2,829	0.28%
2021/02/04	4	334.13	0	0.00	335.00	4	2,857	0.14%
2021/02/03	4	341.00	0	0.00	340.00	4	2,890	0.14%
2021/02/02	1	335.00	0	0.00	345.50	1	2,877	0.03%
2021/02/01	8	338.74	0	0.00	332.00	8	2,876	0.28%
2021/01/29	3	346.50	0	0.00	348.00	3	2,819	0.11%
2021/01/28	10	352.15	0	0.00	349.00	10	2,771	0.36%
2021/01/27	1	362.50	3.2	357.03	371.00	-2.2	2,689	-0.08%
2021/01/26	7	348.50	0	0.00	347.50	7	2,561	0.27%
2021/01/25	1	369.50	0	0.00	369.50	1	2,450	0.04%
2021/01/22	1	356.03	2	360.50	359.50	-1	2,351	-0.04%
2021/01/21	1	315.50	5	330.30	338.50	-4	2,105	-0.19%
2021/01/20	5	307.40	2	306.00	308.00	3	1,942	0.15%
2021/01/18	1	300.50	6	299.42	300.00	-5	1,762	-0.28%
2021/01/15	1	303.50	1	287.00	283.00	0	1,686	0.00%
2021/01/14	1	284.00	0	0.00	283.00	1	1,596	0.06%
2021/01/12	0	0.00	1	283.50	278.00	-1	1,540	-0.06%
2021/01/11	0	0.00	1	282.00	282.50	-1	1,551	-0.06%
2021/01/08	3	289.33	1	281.50	282.50	2	1,557	0.13%
2020/12/03	19	286.50	0	0.00	287.50	19	2,312	0.82%
2020/12/02	5	286.50	0	0.00	287.00	5	2,340	0.21%
2020/11/25	1	289.50	1	283.50	283.50	0	2,376	0.00%
2020/11/20	1	286.50	1	287.00	292.00	0	2,539	0.00%
2020/11/18	0	0.00	2	291.50	293.50	-2	2,489	-0.08%
2020/11/17	2	298.50	1	292.00	289.00	1	2,517	0.04%
2020/11/16	2	295.00	2	300.50	296.50	0	2,518	0.00%
2020/11/12	2	284.00	2	280.50	283.50	0	2,456	0.00%
2020/11/11	1	284.00	0	0.00	277.00	1	2,421	0.04%
2020/11/09	1	279.50	2	277.25	282.00	-1	2,374	-0.04%
2020/11/06	1	263.00	0	0.00	260.00	1	2,353	0.04%
2020/11/02	0	0.00	2	244.00	244.50	-2	2,481	-0.08%
2020/10/30	0	0.00	4	260.50	256.50	-4	2,580	-0.16%
2020/10/29	1	259.00	5	259.00	264.00	-4	2,582	-0.15%
2020/10/28	0	0.00	4	270.50	265.00	-4	2,586	-0.15%
2020/10/23	0	0.00	5	269.50	271.00	-5	2,681	-0.19%
2020/10/21	0	0.00	1	272.00	273.00	-1	2,826	-0.04%
2020/10/13	1	294.50	0	0.00	291.00	1	2,859	0.03%
2020/10/06	0	0.00	1	292.50	288.00	-1	2,727	-0.04%
2020/10/05	2	287.50	2	287.50	290.00	0	2,664	0.00%
2020/09/21	0	0.00	1	278.50	273.50	-1	2,675	-0.04%
2020/09/14	14	269.61	15	271.03	269.00	-1	2,543	-0.04%
2020/09/11	1	264.50	2	257.50	266.00	-1	2,468	-0.04%
2020/09/10	1	244.00	0	0.00	242.00	1	2,484	0.04%
2020/09/09	0	0.00	1	245.00	247.00	-1	2,496	-0.04%
2020/09/07	1	255.50	0	0.00	242.50	1	2,579	0.04%
2020/09/02	1	268.00	1	268.50	267.00	0	2,688	0.00%
2020/09/01	2	267.25	2	268.50	270.00	0	2,744	0.00%
2020/08/31	5	272.40	5	268.50	271.00	0	2,746	0.00%
2020/08/28	4	264.63	3	265.33	273.00	1	2,743	0.04%
2020/08/27	5	276.90	4	269.00	268.00	1	2,733	0.04%
2020/08/26	5	270.80	3	266.50	275.00	2	2,689	0.07%
2020/08/25	1	259.50	1	262.00	260.00	0	2,632	0.00%
2020/08/24	0	0.00	1	254.50	256.00	-1	2,619	-0.04%
2020/08/21	1	237.50	0	0.00	242.00	1	2,628	0.04%
2020/08/19	0	0.00	1	258.50	247.00	-1	2,721	-0.04%
2020/08/17	1	270.00	0	0.00	264.00	1	3,182	0.03%
2020/08/13	1	263.50	1	263.00	263.00	0	3,612	0.00%
2020/08/12	0	0.00	1	271.00	264.00	-1	3,636	-0.03%
2020/08/11	0	0.00	9	271.56	271.50	-9	3,683	-0.24%
2020/08/06	4	315.75	0	0.00	303.00	4	3,880	0.10%
2020/08/05	0	0.00	1	314.00	310.50	-1	3,883	-0.03%
2020/08/04	1	290.00	0	0.00	287.00	1	3,852	0.03%
2020/07/28	8	288.06	1	305.00	271.00	7	4,646	0.15%
2020/07/27	5	302.80	1	316.50	301.00	4	4,700	0.09%
2020/07/24	1	303.50	0	0.00	298.00	1	4,667	0.02%
2020/07/23	1	315.50	1	310.50	299.00	0	4,633	0.00%
2020/07/22	2	299.50	0	0.00	303.00	2	4,599	0.04%
2020/07/21	0	0.00	1	284.00	291.50	-1	4,617	-0.02%
2020/07/09	1	310.00	0	0.00	310.00	1	5,157	0.02%
2020/07/07	6	321.67	5	314.00	311.00	1	5,184	0.02%
2020/07/06	8	317.56	8	320.13	323.00	0	5,152	0.00%
2020/07/01	0	0.00	3	271.50	271.50	-3	5,128	-0.06%
2020/06/22	2	236.50	1	240.00	236.50	1	5,435	0.02%
2020/06/18	0	0.00	1	237.50	238.00	-1	5,444	-0.02%
2020/06/17	2	237.75	2	237.00	232.00	0	5,453	0.00%
2020/06/12	2	221.50	0	0.00	231.00	2	5,460	0.04%
2020/06/11	1	227.00	1	235.00	226.00	0	5,398	0.00%
2020/06/10	5	228.20	0	0.00	233.00	5	5,336	0.09%
2020/06/08	0	0.00	2	245.25	240.00	-2	5,281	-0.04%
2020/06/03	0	0.00	1	222.00	222.00	-1	5,212	-0.02%
2020/05/28	4	216.25	0	0.00	213.50	4	5,173	0.08%
2020/05/25	2	230.00	2	226.25	225.50	0	5,034	0.00%
2020/05/21	0	0.00	5	204.00	210.00	-5	4,572	-0.11%
2020/05/20	0	0.00	3	188.67	191.00	-3	4,323	-0.07%
2020/05/18	1	176.50	0	0.00	176.50	1	4,334	0.02%
2020/05/15	1	182.00	0	0.00	183.00	1	4,254	0.02%
2020/05/13	0	0.00	5	184.40	184.00	-5	4,115	-0.12%
2020/05/11	0	0.00	3	190.00	188.00	-3	3,942	-0.08%
2020/05/08	5	189.90	0	0.00	187.00	5	3,847	0.13%
2020/05/07	0	0.00	3	184.50	187.00	-3	3,738	-0.08%
2020/05/06	0	0.00	1	182.50	185.00	-1	3,608	-0.03%
2020/05/05	5	180.30	1	184.00	176.50	4	3,427	0.12%
2020/05/04	1	169.00	0	0.00	176.50	1	3,219	0.03%
2020/04/30	3	166.50	3	163.33	166.50	0	2,986	0.00%
2020/04/28	0	0.00	2	151.50	150.50	-2	2,871	-0.07%
2020/04/17	5	150.50	2	151.00	151.00	3	2,689	0.11%
2020/04/16	0	0.00	1	144.00	145.00	-1	2,635	-0.04%
2020/04/10	0	0.00	1	131.00	131.50	-1	2,459	-0.04%
2020/04/09	1	130.50	2	135.50	130.50	-1	2,432	-0.04%
2020/04/08	0	0.00	2	129.00	138.50	-2	2,350	-0.09%
2020/03/31	27	133.96	23	129.24	128.50	4	2,182	0.18%
2020/03/27	6	133.67	6	129.67	129.00	0	2,078	0.00%
2020/03/26	1	126.00	1	124.00	127.50	0	2,020	0.00%
2020/03/18	0	0.00	1	102.00	99.00	-1	1,849	-0.05%
2020/03/16	0	0.00	1	131.00	117.00	-1	1,791	-0.06%
2020/03/03	1	168.00	0	0.00	168.00	1	2,624	0.04%
2020/02/27	2	170.00	2	171.50	170.50	0	2,834	0.00%
2020/02/26	2	180.00	1	178.50	178.00	1	2,928	0.03%
2020/02/25	1	182.50	1	183.00	183.50	0	3,005	0.00%
2020/02/21	6	182.00	2	181.50	179.00	4	2,993	0.13%
2020/02/20	1	182.50	9	186.61	182.00	-8	2,937	-0.27%
2020/02/19	1	169.50	0	0.00	172.50	1	2,758	0.04%
2020/02/17	1	172.00	0	0.00	173.00	1	2,811	0.04%
2020/02/07	1	168.50	0	0.00	167.00	1	3,028	0.03%
2020/02/03	0	0.00	1	167.00	175.00	-1	3,126	-0.03%
2020/01/31	2	172.00	2	170.00	172.00	0	3,176	0.00%
2020/01/15	10	189.00	10	185.00	189.00	0	3,435	0.00%
2020/01/09	0	0.00	0.3	192.00	193.00	-0.3	3,722	-0.01%
2020/01/07	20	188.00	20	187.00	188.00	0	3,851	0.00%
2019/12/26	0.8	170.00	4	174.00	170.00	-3.2	4,515	-0.07%
2019/12/25	0	0.00	1	170.00	175.00	-1	4,578	-0.02%
2019/12/24	3	166.50	13	160.69	166.50	-10	4,633	-0.22%
2019/12/23	20	166.58	0	0.00	160.50	20	4,703	0.43%
2019/12/18	0	0.00	1	194.00	197.00	-1	5,012	-0.02%
2019/12/12	1	190.00	0	0.00	185.50	1	5,335	0.02%
2019/12/06	0	0.00	1	173.00	171.50	-1	5,293	-0.02%
2019/12/05	3	176.50	3	177.50	176.00	0	5,291	0.00%
2019/12/04	1	180.00	3	176.33	175.00	-2	5,227	-0.04%
2019/12/03	35	181.50	32	182.92	182.00	3	5,150	0.06%
2019/12/02	10	169.00	10	170.50	173.00	0	4,842	0.00%
2019/11/29	0	0.00	2	155.00	157.50	-2	4,653	-0.04%
2019/11/28	2	150.00	0	0.00	149.00	2	4,468	0.04%
2019/11/27	0	0.00	2	149.00	150.50	-2	4,411	-0.05%
2019/11/26	3	150.83	2	152.00	146.00	1	4,360	0.02%
2019/11/25	0	0.00	1	140.50	146.00	-1	4,176	-0.02%
2019/11/22	0	0.00	8	133.38	133.00	-8	4,042	-0.20%
2019/11/20	3	126.33	3	126.33	126.00	0	3,956	0.00%
2019/11/19	2	125.00	0	0.00	125.00	2	3,978	0.05%
2019/11/18	2	128.50	3	128.67	128.00	-1	3,984	-0.03%
2019/11/15	1	128.00	0	0.00	129.00	1	3,982	0.03%
2019/11/14	8	127.25	13	128.69	129.50	-5	3,978	-0.13%
2019/11/13	2	124.50	2	126.50	126.50	0	3,968	0.00%
2019/11/12	2	121.00	2	122.25	123.50	0	4,003	0.00%
2019/11/11	5	121.50	2	120.50	120.00	3	4,025	0.07%
2019/11/08	17	119.59	19	118.97	124.00	-2	4,039	-0.05%
2019/11/07	5	124.70	7	123.07	124.50	-2	4,007	-0.05%
2019/11/06	7	127.29	2	128.50	127.50	5	4,074	0.12%
2019/11/05	2	122.50	3	122.33	123.00	-1	4,067	-0.02%
2019/11/04	2	126.25	1	127.00	124.00	1	4,073	0.02%
2019/10/30	2	125.50	2	129.00	130.00	0	4,053	0.00%
2019/10/29	15	121.60	12	122.25	120.50	3	3,986	0.08%
2019/10/28	3	131.50	2	132.50	131.00	1	3,952	0.03%
2019/10/24	4	131.88	3	132.17	134.00	1	3,926	0.03%
2019/10/23	1	126.50	0	0.00	128.50	1	3,818	0.03%
2019/10/22	2	126.50	2	128.00	127.00	0	3,793	0.00%
2019/10/18	3	126.17	1	124.50	123.50	2	3,656	0.05%
2019/10/17	4	114.50	5	115.40	117.00	-1	3,541	-0.03%
2019/10/16	6	112.67	6	114.00	116.00	0	3,540	0.00%
2019/10/15	2	110.75	2	113.50	111.00	0	3,440	0.00%
2019/10/14	2	112.00	2	110.50	110.50	0	3,380	0.00%
2019/10/09	14	112.89	12	112.29	112.50	2	3,332	0.06%
2019/10/08	3	112.17	1	110.50	112.50	2	3,122	0.06%
2019/10/03	2	97.90	4	99.30	97.80	-2	2,971	-0.07%
2019/09/26	3	98.27	1	95.70	95.50	2	2,694	0.07%
2019/09/25	2	99.10	13	96.71	96.30	-11	2,610	-0.42%
2019/09/24	11	100.42	0	0.00	98.00	11	2,551	0.43%
2019/09/23	4	95.60	1	100.00	96.20	3	2,445	0.12%
2019/09/20	1	92.70	2	93.10	95.50	-1	2,249	-0.04%
2019/09/19	2	86.70	0	0.00	86.90	2	2,077	0.10%
2019/09/18	0	0.00	3	78.07	79.00	-3	1,908	-0.16%
2019/09/10	5	77.00	5	74.10	75.30	0	1,821	0.00%
2019/08/28	2	72.40	0	0.00	71.60	2	1,724	0.12%
2019/08/20	0	0.00	5	76.70	75.00	-5	1,584	-0.32%
2019/08/15	5	76.00	1	76.20	75.70	4	1,508	0.27%
2019/08/14	0	0.00	5	73.30	75.40	-5	1,442	-0.35%
2019/08/12	1	74.40	0	0.00	74.10	1	1,353	0.07%
2019/08/08	1	77.20	0	0.00	75.90	1	1,287	0.08%
2019/08/07	5	74.30	1	74.20	74.20	4	1,177	0.34%
2019/07/30	2	68.90	2	66.60	66.50	0	917	0.00%
2019/07/29	0	0.00	1	65.00	65.90	-1	848	-0.12%
2019/07/25	2	60.10	2	59.40	59.90	0	801	0.00%
2019/07/23	2	59.10	2	57.70	57.90	0	779	0.00%
2019/07/22	2	58.40	2	58.70	58.50	0	750	0.00%
2019/07/19	1	57.20	1	56.60	57.60	0	716	0.00%
2019/07/18	1	52.80	1	55.20	55.60	0	623	0.00%
2019/07/17	2	51.20	3	51.10	51.10	-1	562	-0.18%
2019/07/16	1	52.30	0	0.00	51.50	1	555	0.18%
2019/07/15	2	49.35	2	49.75	51.60	0	528	0.00%
2019/07/12	2	49.35	2	49.85	49.70	0	523	0.00%
2019/03/26	0	0.00	3	29.60	30.25	-3	216	-1.38%
2019/03/20	2	33.05	0	0.00	34.75	2	160	1.24%
2019/03/19	1	33.30	0	0.00	33.15	1	152	0.65%
2018/10/25	0	0.00	4	29.10	29.70	-4	130	-3.06%
2018/10/09	0	0.00	1	30.00	29.80	-1	281	-0.36%
2018/09/06	2	34.80	0	0.00	34.10	2	293	0.68%
2018/08/16	0	0.00	1	31.70	31.90	-1	300	-0.33%
2018/07/25	0	0.00	1	36.95	37.05	-1	268	-0.37%
2018/07/24	4	38.49	1	39.50	38.50	3	256	1.17%
2018/06/04	0	0.00	4	36.85	36.85	-4	286	-1.40%
2018/05/22	2	36.10	0	0.00	36.20	2	269	0.74%
2018/05/10	1	36.35	0	0.00	36.35	1	289	0.35%
2018/05/09	1	35.50	0	0.00	35.80	1	288	0.35%
2018/04/25	1	36.50	0	0.00	36.65	1	314	0.32%
2018/04/23	1	37.85	0	0.00	37.40	1	353	0.28%
2018/04/20	1	39.45	1	38.35	37.75	0	347	0.00%
2018/04/17	0	0.00	1	35.75	35.75	-1	333	-0.30%
2018/04/11	1	37.50	0	0.00	37.15	1	328	0.30%
2018/04/10	0	0.00	5	38.96	37.50	-5	331	-1.51%
2018/04/09	5	38.90	2	38.20	38.50	3	334	0.90%
2018/04/03	4	40.50	2	39.80	40.20	2	333	0.60%
2018/02/26	0	0.00	3	37.50	37.60	-3	728	-0.41%
2018/01/30	1	39.85	0	0.00	39.30	1	788	0.13%
2018/01/23	1	40.00	0	0.00	40.00	1	800	0.12%
2018/01/22	0	0.00	1	41.45	40.80	-1	805	-0.12%
2018/01/18	1	41.05	4	41.60	40.10	-3	797	-0.38%
2018/01/04	2	40.05	0	0.00	39.90	2	776	0.26%