達能 (3686)-元大-西螺券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.15
漲跌
▲0.50
漲幅
+2.68%
成交量
515張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	18.95	0	0.00	18.95	0.1	1,704	0.00%
2024/06/05	0.1	19.30	0	0.00	19.10	0.1	1,708	0.00%
2024/06/03	0.1	19.88	0	0.00	19.80	0.1	1,686	0.01%
2024/05/30	0.1	20.35	0	0.00	20.40	0.1	1,664	0.01%
2024/05/29	0.1	20.45	0	0.00	21.10	0.1	1,627	0.00%
2024/05/28	0	0.00	0.2	20.57	20.90	-0.2	1,589	-0.01%
2024/05/24	0.1	19.40	0	0.00	19.75	0.1	1,551	0.00%
2024/05/23	0.1	19.90	1	19.95	19.80	-1	1,542	-0.06%
2024/05/21	0	0.00	19	20.00	20.15	-19	1,493	-1.27%
2024/05/20	19.1	20.55	3.4	20.73	20.00	15.7	1,477	1.06%
2024/05/17	0	0.00	1.3	20.55	20.55	-1.3	1,405	-0.09%
2024/05/15	1.2	18.48	0	0.00	18.35	1.2	1,347	0.09%
2024/05/13	0.1	18.80	0	0.00	18.75	0.1	1,322	0.00%
2024/05/10	0	19.00	0	0.00	19.60	0	1,308	0.00%
2024/05/09	0.1	19.90	0	0.00	19.80	0.1	1,281	0.00%
2024/05/08	0	0.00	1	18.70	20.25	-1	1,217	-0.08%
2024/05/07	0	0.00	1	18.40	18.45	-1	1,177	-0.08%
2024/05/06	0.1	18.30	0	0.00	18.50	0.1	1,162	0.00%
2024/05/03	0.1	18.90	0	0.00	18.80	0.1	1,144	0.00%
2024/05/02	0	0.00	1	19.55	19.35	-1	1,123	-0.09%
2024/04/30	1	19.65	9	19.32	19.55	-8	1,109	-0.72%
2024/04/29	10.1	19.71	3	20.50	19.50	7.1	1,089	0.65%
2024/04/26	2	20.55	0	0.00	20.15	2	1,048	0.19%
2024/04/25	0.3	20.84	13	21.66	20.50	-12.8	992	-1.29%
2024/04/24	5.1	20.49	26	20.25	22.15	-21	901	-2.33%
2024/04/23	24	20.15	75	18.37	20.15	-51	779	-6.55%
2024/04/22	72	18.35	1	17.10	18.35	71	651	10.91%
2024/04/19	0	0.00	0.4	17.00	16.70	-0.4	598	-0.06%
2024/04/18	1	16.10	0	0.00	16.15	1	565	0.18%
2024/04/12	0	0.00	5	16.10	16.15	-5	506	-0.99%
2024/04/11	1	16.15	0	0.00	16.15	1	479	0.21%
2024/03/29	0	0.00	3	15.23	14.85	-3	328	-0.91%
2024/03/28	3	15.13	0	0.00	15.35	3	300	1.00%
2024/03/27	2	14.55	0	0.00	14.40	2	273	0.73%
2024/03/26	1	14.65	0	0.00	14.65	1	264	0.38%
2024/03/22	0	0.00	5	14.15	14.05	-5	244	-2.05%
2024/03/21	0	14.25	0	0.00	14.35	0	239	0.00%
2024/03/14	0	13.73	0	0.00	13.75	0	227	0.00%
2024/03/12	0	0.00	30	14.05	14.05	-30	225	-13.31%
2024/03/11	35	14.17	0	0.00	14.20	35	218	16.05%
2024/02/16	0	0.00	1	13.45	13.60	-1	180	-0.55%
2024/02/05	1	13.25	0	0.00	13.20	1	173	0.58%
2024/01/22	0	0.00	2	13.45	13.40	-2	212	-0.94%
2024/01/17	1	13.45	0	0.00	13.35	1	210	0.48%
2024/01/11	0	13.45	0	0.00	13.35	0	195	0.00%
2023/12/08	2	13.50	0	0.00	13.55	2	148	1.34%
2023/12/06	10	13.75	0	0.00	13.75	10	147	6.76%
2023/11/01	0	0.00	24	13.75	13.70	-24	148	-16.18%
2023/10/30	24	14.20	0	0.00	14.20	24	128	18.73%
2023/09/18	0	13.15	0	0.00	13.20	0	150	0.00%
2023/07/14	0	0.00	3	14.80	14.80	-3	337	-0.89%
2023/07/13	0.3	14.80	0	0.00	14.75	0.3	351	0.09%
2023/06/28	3	15.10	0	0.00	15.05	3	371	0.81%
2023/06/27	0	0.00	10	14.95	14.95	-10	376	-2.66%
2023/06/15	10	15.10	0	0.00	15.05	10	409	2.44%
2023/06/12	0	0.00	10	15.20	15.10	-10	419	-2.38%
2023/06/07	1	15.50	0	0.00	15.50	1	427	0.23%
2023/06/01	5	15.30	0	0.00	15.15	5	437	1.14%
2023/05/30	5	15.65	0	0.00	15.60	5	431	1.16%
2023/05/22	0	0.00	12	15.02	15.10	-12	420	-2.85%
2023/04/20	0	0.00	40	16.37	16.25	-40	437	-9.14%
2023/04/19	40	17.50	0	0.00	17.50	40	398	10.04%
2023/03/30	0	0.00	1	15.40	15.35	-1	437	-0.23%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/22	0	0.00	1	15.50	15.55	-1	615	-0.16%
2023/03/20	12	15.91	3	15.90	15.90	9	717	1.25%
2023/03/17	2	15.20	0	0.00	15.30	2	720	0.28%
2023/03/08	0	0.00	6	15.50	15.60	-6	709	-0.85%
2023/03/06	1	15.20	0	0.00	15.45	1	700	0.14%
2023/02/24	0	15.15	0	0.00	15.05	0	702	0.00%
2023/02/06	1	15.70	0	0.00	15.70	1	754	0.13%
2023/02/03	0	0.00	1	15.70	15.85	-1	754	-0.13%
2023/02/02	1	16.15	0	0.00	15.95	1	753	0.13%
2023/02/01	1	15.50	0	0.00	15.60	1	747	0.13%
2023/01/31	0	0.00	1	15.70	15.75	-1	749	-0.13%
2023/01/10	1	15.35	3	15.45	15.30	-2	733	-0.27%
2023/01/09	3	16.05	26	15.89	15.70	-23	727	-3.16%
2023/01/06	0	0.00	2	15.75	15.90	-2	723	-0.28%
2023/01/04	28	16.93	0	0.00	16.90	28	705	3.97%
2023/01/03	0	0.00	1	15.65	15.45	-1	668	-0.15%
2022/12/28	1	15.60	0	0.00	15.45	1	691	0.14%
2022/12/21	0	0.00	28	16.00	16.70	-28	673	-4.16%
2022/12/20	0	0.00	15	16.20	16.00	-15	662	-2.26%
2022/12/16	27	18.10	0	0.00	17.80	27	608	4.44%
2022/12/14	0	0.00	20.7	15.00	15.00	-20.7	520	-3.98%
2022/12/12	30	15.50	2.7	15.64	15.75	27.3	470	5.79%
2022/12/05	1	12.80	0	0.00	12.85	1	468	0.21%
2022/11/24	0	0.00	8	12.55	12.55	-8	737	-1.09%
2022/11/17	10	13.71	0	0.00	13.50	10	739	1.35%
2022/11/07	0	0.00	2	11.08	11.10	-2	692	-0.29%
2022/10/20	0	0.00	1	11.20	11.20	-1	727	-0.14%
2022/10/14	0	0.00	1	11.55	11.60	-1	731	-0.14%
2022/10/13	3	11.90	0	0.00	11.40	3	729	0.41%
2022/10/12	0	0.00	1	13.40	12.65	-1	726	-0.14%
2022/10/11	0	0.00	2	13.43	13.35	-2	722	-0.28%
2022/09/28	2	10.30	0	0.00	10.00	2	721	0.28%
2022/09/26	1	11.10	0	0.00	11.00	1	708	0.14%
2022/09/22	1	11.90	0	0.00	11.90	1	707	0.14%
2022/09/21	1	11.85	0	0.00	11.80	1	706	0.14%
2022/09/20	0	0.00	1	12.20	12.00	-1	706	-0.14%
2022/09/19	1	12.30	0	0.00	12.20	1	713	0.14%
2022/09/16	0.2	12.30	1	12.30	12.30	-0.8	717	-0.11%
2022/09/07	0	0.00	1	12.85	13.10	-1	708	-0.14%
2022/09/06	1	13.05	0	0.00	12.80	1	704	0.14%
2022/09/05	3	13.20	1	13.35	13.30	2	698	0.29%
2022/08/31	1	13.70	2	14.13	14.15	-1	665	-0.15%
2022/08/30	3	14.30	2	14.35	14.35	1	633	0.16%
2022/08/25	0	0.00	1	13.30	13.70	-1	591	-0.17%
2022/08/24	0	0.00	4	13.86	13.55	-4	581	-0.69%
2022/08/23	3	13.97	0	0.00	14.15	3	533	0.56%
2022/08/22	3	12.65	0	0.00	12.90	3	449	0.67%
2022/08/19	0	0.00	5	11.65	11.75	-5	412	-1.21%
2022/08/02	0	0.00	10	12.10	12.05	-10	433	-2.30%
2022/07/22	0	0.00	10	12.50	12.45	-10	473	-2.11%
2022/07/19	0	0.00	10	12.20	12.20	-10	481	-2.08%
2022/07/12	2	12.50	0	0.00	12.25	2	585	0.34%
2022/07/08	0	0.00	10	13.00	13.00	-10	599	-1.67%
2022/06/29	0	0.00	2	13.95	13.80	-2	670	-0.30%
2022/06/27	0	0.00	1	14.45	14.35	-1	697	-0.14%
2022/06/24	2	14.35	0	0.00	14.45	2	693	0.29%
2022/06/23	0	0.00	2	13.80	13.60	-2	703	-0.28%
2022/06/22	3	14.25	0	0.00	13.75	3	735	0.41%
2022/06/13	1	14.30	2	13.88	13.80	-1	1,162	-0.09%
2022/06/07	10	14.90	0	0.00	14.90	10	1,296	0.77%
2022/06/06	1	14.80	0	0.00	15.20	1	1,416	0.07%
2022/05/31	1	13.60	0	0.00	13.45	1	1,467	0.07%
2022/05/19	0	0.00	5	12.95	13.20	-5	1,492	-0.34%
2022/05/17	1	13.40	0	0.00	13.50	1	1,484	0.07%
2022/05/16	0	13.00	0	0.00	12.70	0	1,475	0.00%
2022/05/13	0	0.00	0.4	12.75	13.05	-0.4	1,471	-0.03%
2022/05/11	0	0.00	0.6	13.41	13.20	-0.6	1,465	-0.04%
2022/05/10	5	13.30	0	0.00	13.35	5	1,456	0.34%
2022/05/05	1	14.90	0	0.00	14.75	1	1,427	0.07%
2022/04/27	5	15.40	0	0.00	15.40	5	1,424	0.35%
2022/04/26	11	16.66	0	0.00	16.45	11	1,412	0.78%
2022/04/18	2	17.55	3	17.50	17.55	-1	1,345	-0.07%
2022/04/14	2	16.50	0	0.00	16.45	2	1,319	0.15%
2022/04/13	5	16.60	0	0.00	16.65	5	1,315	0.38%
2022/04/01	1	17.55	0	0.00	17.65	1	1,259	0.08%
2022/03/31	0	0.00	1	18.20	17.95	-1	1,248	-0.08%
2022/03/28	3	17.90	0	17.40	17.95	3	1,225	0.24%
2022/03/25	11	17.55	0	17.60	17.40	11	1,209	0.91%
2022/03/24	0.1	18.30	0.3	18.26	18.00	-0.2	1,197	-0.02%
2022/03/23	0	18.20	1.1	18.27	18.20	-1	1,170	-0.09%
2022/03/22	0.1	18.00	30	18.67	18.60	-30	1,079	-2.77%
2022/03/21	0	0.00	12	17.13	17.15	-12	947	-1.27%
2022/03/15	0	0.00	10	15.70	15.80	-10	877	-1.14%
2022/03/14	0	0.00	1	16.10	15.85	-1	856	-0.12%
2022/03/10	41	16.44	13	16.47	16.90	28	806	3.47%
2022/03/09	16	15.86	3	16.48	16.90	13	742	1.75%
2022/03/08	3	15.37	30	15.45	15.45	-27	624	-4.32%
2022/03/03	30	15.00	0	0.00	15.00	30	553	5.42%
2022/02/15	0	0.00	5	14.00	14.00	-5	644	-0.78%
2022/02/11	0	0.00	1	14.45	14.45	-1	657	-0.15%
2022/01/25	1	13.60	0	0.00	13.70	1	751	0.13%
2022/01/12	0.1	15.05	0	0.00	15.10	0.1	893	0.01%
2022/01/07	0	0.00	5	15.05	15.15	-5	924	-0.54%
2021/12/20	0	16.35	0	0.00	16.35	0	1,138	0.00%
2021/12/14	2	15.80	4	16.05	15.70	-2	1,122	-0.18%
2021/12/13	3	16.65	0	0.00	16.30	3	1,113	0.27%
2021/12/10	1	16.60	0	0.00	16.40	1	1,094	0.09%
2021/11/18	10	15.70	1	15.65	15.80	9	1,104	0.81%
2021/11/11	0	0.00	1	16.25	16.25	-1	1,100	-0.09%
2021/11/09	0.1	16.35	0	0.00	16.40	0.1	1,127	0.01%
2021/11/03	5	16.30	0	0.00	16.25	5	1,186	0.42%
2021/11/02	5	16.60	2	16.63	16.60	3	1,195	0.25%
2021/11/01	2	17.53	1	17.50	17.30	1	1,195	0.08%
2021/10/29	2	16.25	0	0.00	16.05	2	1,156	0.17%
2021/10/25	0	0.00	5	16.35	16.25	-5	1,238	-0.40%
2021/10/19	0	0.00	1	16.95	16.95	-1	1,592	-0.06%
2021/10/12	1	16.40	0	0.00	16.50	1	2,713	0.04%
2021/10/06	5	16.40	0	0.00	16.15	5	2,771	0.18%
2021/10/04	1	16.35	0	0.00	16.45	1	2,858	0.03%
2021/09/30	0	0.00	1	17.35	17.30	-1	2,755	-0.04%
2021/09/14	0	0.00	1	17.00	16.55	-1	3,242	-0.03%
2021/09/13	1	16.80	3	16.50	16.75	-2	3,254	-0.06%
2021/09/08	1	16.05	0	0.00	16.10	1	3,424	0.03%
2021/09/03	0	0.00	1	17.55	16.90	-1	3,655	-0.03%
2021/08/30	0	0.00	1	18.25	17.85	-1	3,697	-0.03%
2021/08/27	0.1	17.75	0	0.00	17.60	0.1	3,685	0.00%
2021/08/26	0	0.00	1	17.40	17.25	-1	3,666	-0.03%
2021/08/25	1	17.20	1	17.80	17.45	0	3,671	0.00%
2021/08/23	1	17.30	0	0.00	17.20	1	3,659	0.03%
2021/08/19	1	16.50	0	0.00	16.10	1	3,650	0.03%
2021/08/18	10	16.69	1	17.00	17.15	9	3,650	0.25%
2021/08/17	1	16.95	0	0.00	16.55	1	3,648	0.03%
2021/08/16	0	0.00	10	16.70	16.55	-10	3,638	-0.27%
2021/08/12	0	0.00	4	18.25	18.00	-4	3,623	-0.11%
2021/08/11	4	17.75	0	0.00	17.85	4	3,627	0.11%
2021/08/09	0	18.85	0	0.00	18.80	0	3,635	0.00%
2021/08/05	0	0.00	10	20.03	19.90	-10	3,625	-0.28%
2021/08/04	4	20.90	2	20.40	20.60	2	3,626	0.06%
2021/08/03	2	20.00	10	20.25	20.55	-8	3,616	-0.22%
2021/07/30	11	20.15	0	0.00	19.60	11	3,588	0.31%
2021/07/28	0	0.00	5	20.70	20.70	-5	3,550	-0.14%
2021/07/27	0	22.30	0	0.00	20.80	0	3,513	0.00%
2021/07/26	0.1	22.00	0	0.00	22.30	0.1	3,420	0.00%
2021/07/23	3	20.80	1	20.45	20.30	2	3,328	0.06%
2021/07/22	6	21.50	0	0.00	21.00	6	3,277	0.18%
2021/07/21	14	23.42	0.3	23.00	22.70	13.7	3,118	0.44%
2021/07/20	0	0.00	4	20.89	23.30	-4	2,889	-0.14%
2021/07/19	5	20.42	3.2	21.15	21.20	1.8	2,604	0.07%
2021/07/16	0	0.00	3.3	19.79	19.30	-3.3	2,391	-0.14%
2021/07/14	3	17.80	0	0.00	17.75	3	2,302	0.13%
2021/07/09	0	0.00	2	18.25	18.30	-2	2,314	-0.09%
2021/07/05	2	18.15	0	0.00	18.05	2	2,620	0.08%
2021/07/01	0	0.00	10	18.10	17.85	-10	2,629	-0.38%
2021/06/29	10	18.95	0	0.00	18.20	10	2,534	0.39%
2021/06/28	0	0.00	0.5	18.36	18.45	-0.5	2,492	-0.02%
2021/06/25	0	0.00	3	19.05	19.00	-3	2,431	-0.12%
2021/06/23	0.1	17.95	1	18.05	17.95	-0.9	2,299	-0.04%
2021/06/22	1	16.85	0	0.00	16.75	1	2,238	0.04%
2021/06/16	0	0.00	16	18.54	18.60	-16	2,185	-0.73%
2021/06/11	1.1	17.38	1	16.55	16.55	0.1	2,057	0.01%
2021/06/10	0.1	16.10	0	0.00	17.35	0.1	2,032	0.00%
2021/06/09	0.1	15.85	4	15.89	15.80	-3.9	2,011	-0.19%
2021/06/08	12	15.46	4	15.60	15.40	8	2,027	0.39%
2021/06/02	2	15.45	0	0.00	15.40	2	2,110	0.09%
2021/05/24	0	0.00	1	15.70	15.40	-1	2,282	-0.04%
2021/05/21	1	15.45	0	0.00	15.10	1	2,324	0.04%
2021/05/18	0	0.00	1	14.05	14.85	-1	2,470	-0.04%
2021/05/17	1	13.60	2	14.00	13.50	-1	2,466	-0.04%
2021/05/11	1	15.30	0	0.00	15.30	1	2,418	0.04%
2021/05/06	1	16.50	0	0.00	16.60	1	2,455	0.04%
2021/05/04	0	0.00	3	15.93	16.05	-3	2,432	-0.12%
2021/04/26	1	19.10	0	0.00	18.90	1	2,411	0.04%
2021/04/21	2	19.08	10	18.95	19.05	-8	2,299	-0.35%
2021/04/20	1	19.00	0	0.00	18.90	1	2,263	0.04%
2021/04/16	3	19.25	0	0.00	18.90	3	2,247	0.13%
2021/04/15	4	19.01	0	0.00	18.80	4	2,283	0.18%
2021/04/14	10	19.70	11	18.85	18.95	-1	2,372	-0.04%
2021/04/13	0	0.00	17	20.00	20.00	-17	2,193	-0.77%
2021/04/12	0	0.00	3	17.40	18.20	-3	2,064	-0.15%
2021/04/07	1	17.70	0	0.00	17.70	1	2,039	0.05%
2021/04/06	0.1	17.25	0	0.00	17.15	0.1	2,054	0.00%
2021/04/01	0.1	17.20	0	0.00	17.20	0.1	2,063	0.00%
2021/03/30	8	17.43	0	0.00	17.65	8	2,160	0.37%
2021/03/29	22	17.68	0	0.00	17.45	22	2,222	0.99%
2021/03/23	0	0.00	2	18.40	17.65	-2	2,213	-0.09%
2021/03/15	1	18.30	0	0.00	18.20	1	2,125	0.05%
2021/03/12	1.1	18.00	6	18.30	18.10	-5	2,109	-0.23%
2021/03/11	0	0.00	2	17.60	17.85	-2	2,118	-0.09%
2021/03/10	2	17.85	0	0.00	18.10	2	2,128	0.09%
2021/03/03	1	18.00	0	0.00	17.75	1	2,262	0.04%
2021/03/02	1	17.60	5	17.39	17.40	-4	2,317	-0.17%
2021/02/26	0	0.00	2	18.10	18.05	-2	2,438	-0.08%
2021/02/25	9	18.23	0	0.00	18.30	9	2,528	0.36%
2021/02/24	1	18.85	0	0.00	18.85	1	2,535	0.04%
2021/02/23	0	0.00	3	17.88	17.75	-3	2,547	-0.12%
2021/02/22	2	17.00	10.6	18.12	18.45	-8.6	2,588	-0.33%
2021/02/19	1	15.95	0	0.00	16.80	1	2,570	0.04%
2021/02/18	0	0.00	2	14.90	15.30	-2	2,622	-0.08%
2021/02/04	11	14.34	2	14.20	14.20	9	2,761	0.33%
2021/02/03	2	14.80	1	15.35	14.90	1	2,813	0.04%
2021/02/02	0	0.00	2	14.20	14.10	-2	2,825	-0.07%
2021/02/01	2	13.15	0	0.00	13.95	2	2,890	0.07%
2021/01/29	3	14.37	5	14.60	14.05	-2	2,995	-0.07%
2021/01/21	8	17.21	0	0.00	16.10	8	3,755	0.21%
2021/01/07	5	18.81	20	18.82	18.90	-15	3,915	-0.38%
2021/01/06	12	17.40	0	0.00	17.20	12	4,112	0.29%
2021/01/04	4	18.00	0	0.00	18.05	4	4,595	0.09%
2020/12/30	0	0.00	4	19.10	18.40	-4	4,842	-0.08%
2020/12/29	0	0.00	1	18.30	18.65	-1	5,032	-0.02%
2020/12/28	1	17.90	0	0.00	17.90	1	5,171	0.02%
2020/12/25	4	18.40	6	18.73	18.15	-2	5,222	-0.04%
2020/12/24	6	18.58	3	18.98	18.65	3	5,292	0.06%
2020/12/23	3	18.27	6	18.55	18.90	-3	5,305	-0.06%
2020/12/17	2	18.40	0	0.00	18.10	2	5,361	0.04%
2020/12/16	4	18.40	4	19.00	18.25	0	5,376	0.00%
2020/12/15	4	18.50	4	19.00	18.05	0	5,380	0.00%
2020/12/14	0	0.00	6	17.86	18.80	-6	5,381	-0.11%
2020/12/11	1	17.65	3	18.00	18.45	-2	5,406	-0.04%
2020/12/10	4	18.50	2	19.20	18.40	2	5,471	0.04%
2020/12/08	0	0.00	2	19.00	18.85	-2	5,702	-0.04%
2020/12/07	2	19.40	0	0.00	19.15	2	5,850	0.03%
2020/12/04	0	0.00	3	19.17	19.10	-3	5,909	-0.05%
2020/12/03	0	0.00	4	20.00	19.70	-4	6,038	-0.07%
2020/12/01	4	19.50	2	19.35	19.50	2	6,541	0.03%
2020/11/30	6	20.04	0	0.00	19.95	6	6,567	0.09%
2020/11/27	1	20.30	0	0.00	20.00	1	6,636	0.02%
2020/11/26	0	0.00	4	21.09	20.30	-4	6,627	-0.06%
2020/11/25	2	21.30	12	20.99	21.10	-10	6,582	-0.15%
2020/11/24	6	20.59	6	19.75	20.70	0	6,458	0.00%
2020/11/23	4	19.40	6	19.72	19.20	-2	6,364	-0.03%
2020/11/20	6	19.50	5	20.12	19.50	1	6,338	0.02%
2020/11/19	7	19.31	3	19.45	19.40	4	6,291	0.06%
2020/11/18	3	18.57	2	18.65	18.40	1	6,255	0.02%
2020/11/17	1	18.90	2	18.50	18.90	-1	6,273	-0.02%
2020/11/16	3	17.38	1	18.45	17.20	2	6,179	0.03%
2020/11/13	2	18.18	2	18.10	18.10	0	6,146	0.00%
2020/11/12	2	18.13	11	18.07	18.70	-9	6,367	-0.14%
2020/11/11	1	18.85	0	0.00	18.90	1	6,318	0.02%
2020/11/10	0	0.00	4	20.39	19.90	-4	6,345	-0.06%
2020/11/09	7	20.60	3	20.67	20.60	4	6,416	0.06%
2020/11/06	5	20.62	3	20.80	20.10	2	6,489	0.03%
2020/11/05	2	19.68	5	19.42	20.40	-3	6,546	-0.05%
2020/11/04	5	18.64	4	20.00	18.55	1	6,506	0.02%
2020/11/03	6.1	19.81	2	20.35	19.55	4.1	6,423	0.06%
2020/11/02	0	0.00	23	20.70	20.15	-23	6,374	-0.36%
2020/10/30	15	23.48	5	22.97	21.85	10	6,295	0.16%
2020/10/29	2	20.50	2	22.20	22.20	0	6,077	0.00%
2020/10/27	0	0.00	0	21.00	21.20	0	5,952	0.00%
2020/10/26	1	20.35	0	0.00	20.80	1	5,978	0.02%
2020/10/23	0	0.00	0.7	20.25	20.40	-0.7	5,978	-0.01%
2020/10/16	0	0.00	3	20.70	20.25	-3	5,917	-0.05%
2020/10/14	5	24.27	10	23.48	24.00	-5	5,775	-0.09%
2020/10/13	11	21.27	30	20.50	22.35	-19	5,479	-0.35%
2020/10/12	5	20.25	26	20.31	20.35	-21	5,196	-0.40%
2020/10/08	12	18.53	9	18.39	18.50	3	5,116	0.06%
2020/10/07	12	18.13	2	18.30	18.30	10	5,011	0.20%
2020/10/06	3	18.60	0	0.00	18.40	3	4,868	0.06%
2020/10/05	23	15.80	1	17.20	17.25	22	4,693	0.47%
2020/09/28	0	0.00	56	15.14	15.50	-56	4,427	-1.26%
2020/09/25	0	0.00	1	16.60	15.65	-1	4,328	-0.02%
2020/09/24	2	16.20	0	0.00	16.60	2	4,264	0.05%
2020/09/11	13	17.91	3	17.53	18.10	10	3,911	0.26%
2020/09/10	5	16.00	7	15.88	16.50	-2	3,632	-0.06%
2020/09/09	0	0.00	9	14.82	15.00	-9	3,461	-0.26%
2020/09/08	11	13.65	4	14.00	13.65	7	3,358	0.21%
2020/09/07	10	15.35	11	15.19	15.10	-1	3,190	-0.03%
2020/09/04	1	14.45	10	14.57	14.75	-9	2,905	-0.31%
2020/09/03	1	12.90	2.6	12.85	13.45	-1.6	2,590	-0.06%
2020/09/02	8	11.31	4	11.90	12.25	4	2,523	0.16%
2020/09/01	1	11.50	0	0.00	11.15	1	2,414	0.04%
2020/08/27	0	0.00	2	10.50	10.10	-2	2,385	-0.08%
2020/08/26	2	10.20	0	0.00	10.30	2	2,371	0.08%
2020/08/21	3	9.98	1	9.13	9.74	2	2,247	0.09%
2020/08/18	11	12.33	24	11.81	12.40	-13	2,107	-0.62%
2020/08/14	8	10.21	1	10.30	10.30	7	1,813	0.39%
2020/08/13	10	9.29	0	0.00	9.37	10	1,715	0.58%
2020/08/12	17	8.51	2	8.01	8.52	15	1,599	0.94%
2020/08/11	2	8.47	15	7.95	7.75	-13	1,456	-0.89%
2020/08/10	15	7.62	0	0.00	7.70	15	1,268	1.18%
2020/08/07	10	6.75	0	0.00	7.00	10	1,205	0.83%
2020/08/04	47.1	7.99	0	0.00	7.20	47.1	1,101	4.28%
2020/07/20	0	0.00	1	5.30	5.30	-1	872	-0.11%
2020/07/16	1	6.05	7	6.04	6.07	-6	826	-0.73%
2020/07/15	7	6.95	1	6.07	6.37	6	791	0.76%
2020/07/10	2	5.36	0	0.00	5.36	2	684	0.29%
2020/07/09	0	0.00	4	4.88	4.88	-4	667	-0.60%
2020/07/08	1	4.44	2	4.37	4.44	-1	662	-0.15%
2020/06/23	1	3.94	0	0.00	3.97	1	601	0.17%
2020/06/08	2	4.05	0	0.00	4.08	2	681	0.29%
2020/05/06	0	0.00	50	3.97	4.03	-50	486	-10.27%
2020/04/13	50	3.32	0	0.00	3.32	50	256	19.47%
2019/12/30	0	0.00	3.2	4.10	4.16	-3.2	407	-0.80%
2019/11/08	0	0.00	3	1.68	1.69	-3	362	-0.83%
2019/11/05	0	0.00	5	1.68	1.69	-5	341	-1.46%
2019/11/01	0	0.00	5	1.67	1.75	-5	327	-1.53%
2019/10/25	5	2.07	0	0.00	2.00	5	308	1.62%
2019/10/22	0	0.00	1	1.71	1.71	-1	244	-0.41%
2019/05/10	0	0.00	11	1.43	1.44	-11	1,126	-0.98%
2019/04/25	0	0.00	15	1.49	1.50	-15	1,147	-1.31%
2019/04/10	15	1.54	0	0.00	1.54	15	1,112	1.35%
2019/04/01	3	1.50	2	1.49	1.49	1	1,089	0.09%
2019/03/29	0	0.00	10	1.49	1.49	-10	1,077	-0.93%
2019/03/20	0	0.00	10	1.83	1.71	-10	862	-1.16%
2019/02/22	0	0.00	10	2.94	2.93	-10	804	-1.24%
2019/02/20	10	2.99	0	0.00	2.95	10	778	1.28%
2018/12/22	0	0.00	76	3.41	3.41	-76	697	-10.90%
2018/12/21	0	0.00	1	3.46	3.48	-1	698	-0.14%
2018/12/18	0	0.00	20	3.75	3.75	-20	680	-2.94%
2018/12/10	0	0.00	6	3.81	3.82	-6	690	-0.87%
2018/12/07	20	3.80	0	0.00	3.80	20	690	2.90%
2018/12/05	2	4.01	0	0.00	3.89	2	673	0.30%
2018/11/30	1	3.93	2	4.01	3.94	-1	645	-0.16%
2018/11/29	21	3.93	0	0.00	3.93	21	631	3.33%
2018/11/28	16	3.51	0	0.00	3.82	16	593	2.70%
2018/11/27	5	3.54	0	0.00	3.48	5	584	0.86%
2018/11/26	40	3.45	0	0.00	3.50	40	595	6.72%
2018/08/17	0	0.00	5	4.15	4.06	-5	1,110	-0.45%
2018/08/16	5	4.00	0	0.00	4.09	5	1,112	0.45%
2018/07/26	0	0.00	60	5.06	5.07	-60	1,225	-4.90%
2018/07/20	60	4.82	0	0.00	4.81	60	1,214	4.94%
2018/07/16	0	0.00	2	4.83	4.84	-2	1,202	-0.17%
2018/07/13	10	4.81	1	4.85	4.84	9	1,201	0.75%
2018/07/10	0	0.00	4	4.82	4.90	-4	1,176	-0.34%
2018/06/26	0	0.00	27	5.76	5.72	-27	987	-2.73%
2018/06/21	27	6.05	0	0.00	6.05	27	974	2.77%
2018/06/15	3	6.20	3	6.22	6.20	0	969	0.00%
2018/06/12	10	6.22	0	0.00	6.20	10	923	1.08%
2018/05/25	0	0.00	2	6.24	6.20	-2	781	-0.26%
2018/05/24	1	6.25	0	0.00	6.23	1	781	0.13%
2018/05/23	1	6.13	0	0.00	6.12	1	773	0.13%
2018/05/15	1	6.43	0	0.00	6.26	1	794	0.13%
2018/05/11	1	6.36	0	0.00	6.38	1	812	0.12%
2018/05/03	0	0.00	5	6.41	6.50	-5	913	-0.55%
2018/04/26	0	0.00	14	6.11	5.96	-14	905	-1.55%
2018/04/25	0	0.00	11	6.06	6.06	-11	906	-1.21%
2018/04/13	30	6.20	0	0.00	6.16	30	927	3.23%
2018/04/11	0	0.00	10	6.11	6.12	-10	947	-1.06%
2018/04/03	2	6.16	0	0.00	6.21	2	973	0.21%
2018/02/08	1	6.40	0	0.00	6.43	1	1,137	0.09%
2018/01/30	0	0.00	1	7.53	7.39	-1	1,159	-0.09%
2018/01/25	0	0.00	30	7.11	7.11	-30	1,116	-2.69%
2018/01/19	0	0.00	10	7.02	7.01	-10	1,158	-0.86%
2018/01/16	0	0.00	1	7.04	7.07	-1	1,257	-0.08%
2018/01/12	0	0.00	70	7.08	7.08	-70	1,301	-5.38%