永崴投控 (3712)-元大-西螺券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	49.25	0	0.00	49.00	1	4,228	0.02%
2024/05/28	22	54.06	26	51.78	50.10	-4	4,275	-0.09%
2024/05/27	0	0.00	10	50.28	51.60	-10	4,020	-0.25%
2024/05/24	0	0.00	0.1	46.70	46.95	-0.1	3,941	0.00%
2024/05/23	0	0.00	6	46.94	46.55	-6	4,252	-0.14%
2024/05/22	2	46.43	1	46.70	46.25	1	4,365	0.02%
2024/05/20	1	44.70	0	0.00	44.95	1	4,764	0.02%
2024/05/10	1	41.80	0	0.00	42.60	1	5,433	0.02%
2024/05/07	1	42.25	0	0.00	42.60	1	5,579	0.02%
2024/05/03	2	43.55	2	43.33	43.35	0	5,624	0.00%
2024/04/29	0	0.00	1	44.90	45.00	-1	5,987	-0.02%
2024/04/26	1	44.85	0	0.00	44.85	1	6,070	0.02%
2024/04/25	0	0.00	8	45.61	45.55	-8	6,071	-0.13%
2024/04/24	8	45.98	0	0.00	46.05	8	6,087	0.13%
2024/04/22	0	0.00	6	46.11	45.75	-6	6,262	-0.10%
2024/04/19	2	47.25	0	0.00	47.30	2	6,397	0.03%
2024/04/18	3	49.18	8	48.96	48.60	-5	6,332	-0.08%
2024/04/17	6	49.88	16	49.70	49.60	-10	6,315	-0.16%
2024/04/16	11	47.29	2	46.50	46.40	9	6,156	0.15%
2024/04/15	2	47.85	2	48.55	48.20	0	6,068	0.00%
2024/04/01	1	43.90	2.2	44.09	44.00	-1.2	5,641	-0.02%
2024/03/28	0	0.00	1	44.20	43.10	-1	5,613	-0.02%
2024/03/26	1	44.05	1	43.90	44.05	0	5,596	0.00%
2024/03/25	2	44.20	0	0.00	43.90	2	5,562	0.04%
2024/03/21	0	0.00	12	42.50	42.60	-12	5,653	-0.21%
2024/03/20	5	41.65	0	0.00	41.50	5	5,670	0.09%
2024/03/19	5	41.70	2	42.15	41.80	3	5,768	0.05%
2024/03/18	0	0.00	43	42.48	42.20	-43	6,071	-0.71%
2024/03/15	10	41.60	7	42.12	41.55	3	6,416	0.05%
2024/03/14	5	41.25	5	41.60	41.35	0	6,502	0.00%
2024/03/13	25	42.10	0	0.00	41.70	25	6,469	0.39%
2024/03/12	45	41.88	40	42.48	42.40	5	6,431	0.08%
2024/03/11	15	42.18	15	42.30	42.05	0	6,419	0.00%
2024/03/08	10	44.12	9	44.61	43.25	1	6,396	0.02%
2024/03/07	13	45.45	3	45.60	45.65	10	6,283	0.16%
2024/03/06	6	46.51	1	46.65	46.60	5	6,193	0.08%
2024/03/05	5	48.40	0	0.00	47.05	5	6,128	0.08%
2024/03/04	1	48.00	22	47.91	47.80	-21	6,043	-0.35%
2024/03/01	1	48.35	0	0.00	48.65	1	5,938	0.02%
2024/02/29	4	48.80	11	47.62	49.75	-7	5,773	-0.12%
2024/02/27	11	48.19	7	46.76	46.40	4	5,482	0.07%
2024/02/26	29	48.96	13	48.04	48.35	16	5,260	0.30%
2024/02/23	21.1	45.99	20	45.63	45.00	1.1	4,918	0.02%
2024/02/22	5	45.35	1	45.80	45.80	4	4,763	0.08%
2024/02/21	3	45.78	2	46.53	46.70	1	4,580	0.02%
2024/02/20	26	44.87	4	45.10	45.10	22	4,286	0.51%
2024/02/19	0	0.00	10	43.66	44.20	-10	3,896	-0.26%
2024/02/16	4	40.43	0	0.00	40.20	4	3,701	0.11%
2024/02/15	1	39.40	0	0.00	39.35	1	3,668	0.03%
2024/01/26	5	42.00	0	0.00	42.30	5	3,312	0.15%
2024/01/25	0	0.00	1	42.85	42.75	-1	3,240	-0.03%
2024/01/24	0	0.00	7	43.47	43.60	-7	3,120	-0.22%
2024/01/23	7	42.14	3	42.20	42.70	4	2,953	0.14%
2024/01/22	1	41.90	7	40.89	42.10	-6	2,800	-0.21%
2024/01/19	6	39.21	0	0.00	39.40	6	2,694	0.22%
2024/01/18	0	0.00	1	39.30	39.25	-1	2,662	-0.04%
2024/01/17	1	39.70	1	39.60	39.90	0	2,628	0.00%
2024/01/16	1	41.45	0	0.00	40.85	1	2,563	0.04%
2024/01/15	0	0.00	3	41.88	42.70	-3	2,393	-0.13%
2024/01/12	2	38.90	7	39.32	38.85	-5	2,196	-0.23%
2024/01/11	8	39.09	1	38.90	38.95	7	2,174	0.32%
2024/01/04	1	36.85	0	0.00	36.75	1	2,077	0.05%
2023/12/22	1	37.95	0	0.00	37.80	1	1,931	0.05%
2023/12/18	2	39.50	5	40.60	39.30	-3	1,788	-0.17%
2023/12/15	5	40.70	1	40.30	40.00	4	1,677	0.24%
2023/12/14	2	41.03	17	40.80	40.80	-15	1,605	-0.93%
2023/12/13	3	42.85	3	42.32	42.55	0	1,487	0.00%
2023/12/12	17	42.18	15	42.39	43.45	2	1,148	0.17%
2023/12/11	2	39.20	4	38.68	39.50	-2	759	-0.26%
2023/12/07	2	38.00	2	37.33	37.25	0	630	0.00%
2023/12/06	7	37.05	0	0.00	36.90	7	602	1.16%
2023/11/16	1	36.00	1	36.00	36.05	0	401	0.00%
2023/11/15	1	35.70	1	35.80	35.50	0	386	0.00%
2023/10/16	0	0.00	1	33.60	33.00	-1	502	-0.20%
2023/10/11	0	0.00	1	33.50	33.00	-1	600	-0.17%
2023/10/03	1	34.10	1	34.00	33.50	0	627	0.00%
2023/10/02	1	33.95	1	33.85	33.80	0	639	0.00%
2023/09/18	0	33.45	0	0.00	33.80	0	790	0.00%
2023/07/19	1	37.50	1	37.60	36.90	0	2,407	0.00%
2023/07/17	0	0.00	5	37.98	37.90	-5	2,505	-0.20%
2023/07/07	1	36.30	0	0.00	36.30	1	3,366	0.03%
2023/07/04	0	0.00	3	37.50	37.65	-3	3,417	-0.09%
2023/06/27	1	35.90	1	35.95	35.55	0	3,391	0.00%
2023/06/26	4	36.13	0	0.00	36.05	4	3,394	0.12%
2023/06/21	2	36.25	0	0.00	36.25	2	3,414	0.06%
2023/06/12	2	36.55	0	0.00	36.35	2	3,647	0.05%
2023/06/09	1	36.95	0	0.00	36.85	1	3,712	0.03%
2023/06/05	0	0.00	2	38.95	38.50	-2	4,450	-0.04%
2023/06/02	6	38.82	5	38.77	38.30	1	4,428	0.02%
2023/05/30	1	36.70	0	0.00	36.70	1	4,345	0.02%
2023/05/29	0	0.00	6	36.90	37.10	-6	4,362	-0.14%
2023/05/26	1	36.85	0	0.00	36.50	1	4,361	0.02%
2023/05/24	0	0.00	3	37.60	37.80	-3	4,339	-0.07%
2023/05/23	1	37.70	3	37.75	37.80	-2	4,331	-0.05%
2023/05/19	0	0.00	15	36.00	36.05	-15	4,291	-0.35%
2023/05/18	0	0.00	23	35.85	36.70	-23	4,286	-0.54%
2023/05/16	2	36.25	2	35.90	35.90	0	4,263	0.00%
2023/05/15	7	36.17	2	35.65	36.15	5	4,241	0.12%
2023/05/11	3	39.87	3	38.83	38.55	0	4,193	0.00%
2023/05/10	5	40.05	0	0.00	39.30	5	4,162	0.12%
2023/05/09	1	38.55	0	0.00	38.35	1	4,099	0.02%
2023/05/05	1	39.90	0	0.00	39.30	1	4,007	0.02%
2023/05/04	3	40.65	1	40.70	40.75	2	3,934	0.05%
2023/05/03	0	0.00	4	41.10	40.95	-4	3,808	-0.11%
2023/05/02	20	40.72	14	40.69	40.70	6	3,604	0.17%
2023/04/28	0	0.00	0.1	38.30	38.25	-0.1	3,379	0.00%
2023/04/27	0	0.00	3	37.20	37.15	-3	3,346	-0.09%
2023/04/26	0	0.00	3	37.20	37.40	-3	3,322	-0.09%
2023/04/25	19	38.41	3	38.28	37.75	16	3,292	0.49%
2023/04/21	4	36.48	0	36.34	36.10	4	3,150	0.13%
2023/04/20	1	38.14	0	0.00	37.30	1	3,098	0.03%
2023/04/19	1	39.15	1	40.05	39.00	0	3,024	0.00%
2023/04/17	2	39.73	17	39.56	39.90	-15	2,819	-0.53%
2023/04/14	2	37.75	7	37.54	37.70	-5	2,525	-0.20%
2023/04/12	0	0.00	1	37.55	37.40	-1	2,325	-0.04%
2023/04/11	1	36.00	0	0.00	36.10	1	2,319	0.04%
2023/03/31	0	0.00	1	37.15	37.05	-1	2,252	-0.04%
2023/03/21	0	0.00	3	37.10	37.25	-3	2,102	-0.14%
2023/03/17	0	0.00	5	35.35	35.75	-5	2,012	-0.25%
2023/03/16	0	35.35	0	0.00	35.45	0	1,987	0.00%
2023/03/14	2	37.50	1	38.40	37.20	1	1,871	0.05%
2023/03/13	1	38.45	9	36.82	37.20	-8	1,788	-0.45%
2023/03/10	18	38.56	4	37.98	38.45	14	1,629	0.86%
2023/03/09	19	37.75	0	0.00	38.50	19	1,343	1.41%
2023/03/08	0	0.00	3	33.87	35.00	-3	1,046	-0.29%
2023/03/07	0	0.00	1	32.20	31.85	-1	953	-0.10%
2023/03/01	1	31.50	0	0.00	30.80	1	924	0.11%
2023/02/24	0	0.00	0	30.70	30.80	0	897	0.00%
2023/02/21	3	30.45	0	0.00	30.40	3	873	0.34%
2023/02/20	0	0.00	1	30.95	30.75	-1	866	-0.12%
2023/02/16	1	30.80	0	0.00	30.40	1	848	0.12%
2023/01/17	4	27.90	0	0.00	27.90	4	576	0.69%
2023/01/09	1	28.80	0	0.00	28.60	1	545	0.18%
2023/01/05	2	30.33	2	30.10	29.40	0	520	0.00%
2023/01/04	10	29.59	10	29.64	30.00	0	447	0.00%
2022/12/12	3	26.20	0	0.00	26.35	3	178	1.68%
2022/11/29	2	25.98	0	0.00	25.95	2	170	1.17%
2022/11/11	0	0.00	2	24.15	24.20	-2	175	-1.14%
2022/11/04	1	24.05	0	0.00	24.05	1	187	0.53%
2022/10/31	1	23.25	0	0.00	23.30	1	190	0.52%
2022/10/03	2	24.50	0	0.00	24.50	2	251	0.80%
2022/09/07	1	27.50	0	0.00	27.50	1	423	0.24%
2022/09/06	7	27.75	0	0.00	27.75	7	432	1.62%
2022/09/05	6	28.05	0	0.00	28.05	6	435	1.38%
2022/09/02	6	28.35	0	0.00	28.35	6	439	1.36%
2022/09/01	6	28.55	0	0.00	28.30	6	444	1.35%
2022/08/31	5	28.75	0	0.00	28.75	5	455	1.10%
2022/08/16	0	0.00	0.4	28.30	28.30	-0.4	507	-0.07%
2022/08/11	0	0.00	2	27.60	27.40	-2	521	-0.38%
2022/08/10	0	0.00	2.3	27.25	27.35	-2.3	534	-0.44%
2022/08/04	2	26.75	0	0.00	26.70	2	590	0.34%
2022/08/03	2	28.90	0	0.00	28.45	2	597	0.33%
2022/07/20	1	29.10	0	0.00	28.60	1	1,443	0.07%
2022/07/12	0	0.00	2	27.50	27.60	-2	1,576	-0.13%
2022/07/08	0.1	29.40	0	0.00	29.40	0.1	1,575	0.01%
2022/07/05	1	29.10	0	0.00	29.30	1	1,561	0.06%
2022/07/01	0	0.00	2	30.15	29.75	-2	1,546	-0.13%
2022/06/30	4.3	31.98	1	32.00	31.50	3.3	1,518	0.22%
2022/06/24	0	0.00	1	30.50	30.70	-1	1,456	-0.07%
2022/06/13	1	30.85	0	0.00	30.70	1	1,442	0.07%
2022/05/19	1	29.85	0	0.00	29.90	1	1,409	0.07%
2022/05/16	1	29.60	0	0.00	29.55	1	1,383	0.07%
2022/05/13	2	29.90	0	0.00	29.90	2	1,376	0.15%
2022/05/12	2	29.75	0	0.00	29.80	2	1,364	0.15%
2022/05/09	2	30.10	0	0.00	30.05	2	1,340	0.15%
2022/04/29	1.1	34.36	1	34.50	34.60	0.1	1,169	0.01%
2022/04/27	2	34.05	0	0.00	34.70	2	886	0.23%
2022/04/11	2	29.95	0	0.00	29.95	2	665	0.30%
2022/04/07	2	30.00	0	0.00	30.00	2	672	0.30%
2022/03/15	2	29.95	0	0.00	30.00	2	766	0.26%
2022/03/09	2	29.95	0	0.00	30.40	2	779	0.26%
2022/03/07	0	0.00	2	30.55	30.45	-2	790	-0.25%
2022/01/25	1	30.70	0	0.00	30.75	1	1,132	0.09%
2022/01/19	1	32.65	0	0.00	33.40	1	1,197	0.08%
2022/01/07	1	34.10	0	0.00	34.10	1	1,236	0.08%
2021/12/30	0	0.00	1	33.00	32.85	-1	1,456	-0.07%
2021/12/17	0	0.00	2	32.20	31.80	-2	2,230	-0.09%
2021/12/14	1	31.60	0	0.00	31.50	1	2,221	0.05%
2021/12/10	2	33.78	2	33.95	33.80	0	2,185	0.00%
2021/11/26	3	31.80	0	0.00	31.40	3	2,124	0.14%
2021/11/25	0	0.00	5	32.30	32.30	-5	2,113	-0.24%
2021/11/22	6	32.70	0.5	33.15	33.15	5.5	2,121	0.26%
2021/11/19	0	0.00	2	33.20	32.70	-2	2,118	-0.09%
2021/11/18	0	0.00	0.1	33.30	33.40	-0.1	2,101	-0.01%
2021/11/16	0	0.00	2	33.93	33.40	-2	2,100	-0.10%
2021/11/12	0	0.00	1	36.05	35.95	-1	2,038	-0.05%
2021/11/11	0	0.00	1	37.15	35.65	-1	2,026	-0.05%
2021/11/09	1	35.35	0	0.00	35.50	1	2,012	0.05%
2021/11/05	1	35.45	0	0.00	35.45	1	2,000	0.05%
2021/11/03	1	34.90	1	35.45	35.15	0	2,043	0.00%
2021/10/21	1	32.65	0	0.00	32.40	1	2,042	0.05%
2021/10/20	2	33.33	1	33.25	33.00	1	2,093	0.05%
2021/10/14	19	32.19	0	0.00	31.85	19	2,208	0.86%
2021/10/12	1	37.65	2	37.95	36.60	-1	2,446	-0.04%
2021/10/06	1	36.95	2	37.60	36.60	-1	2,448	-0.04%
2021/10/05	1	35.45	0	0.00	35.90	1	2,331	0.04%
2021/10/04	35	35.32	35	35.39	35.95	0	2,321	0.00%
2021/10/01	2	36.30	2	35.80	34.25	0	2,272	0.00%
2021/09/28	1	32.40	0	0.00	33.10	1	2,339	0.04%
2021/09/27	2	32.63	0	0.00	32.65	2	2,479	0.08%
2021/09/22	1	29.90	0	0.00	29.90	1	2,538	0.04%
2021/08/20	1	29.65	0	0.00	29.70	1	2,525	0.04%
2021/08/13	4	31.60	0	0.00	31.25	4	2,498	0.16%
2021/08/10	1	33.90	0	0.00	33.60	1	2,460	0.04%
2021/08/05	0	0.00	1	35.90	35.75	-1	2,413	-0.04%
2021/07/30	0	0.00	1	36.80	36.00	-1	2,411	-0.04%
2021/07/29	0	0.00	2	36.25	36.35	-2	2,401	-0.08%
2021/07/27	1	38.00	0	0.00	37.60	1	2,367	0.04%
2021/07/26	2	38.48	0	0.00	38.95	2	2,342	0.09%
2021/07/21	0	0.00	2	37.60	36.15	-2	2,246	-0.09%
2021/07/20	1	38.80	3	39.08	38.10	-2	2,193	-0.09%
2021/07/19	14	40.88	10	40.35	40.35	4	2,125	0.19%
2021/07/16	1	39.40	1	38.45	40.00	0	1,912	0.00%
2021/07/14	0	0.00	1	37.40	37.30	-1	1,755	-0.06%
2021/07/12	3	36.50	2	36.45	37.40	1	1,630	0.06%
2021/07/08	3	36.00	0	0.00	36.50	3	1,524	0.20%
2021/07/07	1	36.15	1	38.00	36.10	0	1,504	0.00%
2021/07/06	3	37.92	0	0.00	37.00	3	1,432	0.21%
2021/07/05	1	36.85	7	37.58	37.70	-6	1,287	-0.47%
2021/07/01	6	32.00	0	0.00	32.05	6	1,017	0.59%
2021/06/29	0	0.00	1	29.70	29.90	-1	1,017	-0.10%
2021/06/25	1	28.80	0	0.00	28.50	1	1,002	0.10%
2021/06/02	0	0.00	8	29.10	29.10	-8	1,147	-0.70%
2021/06/01	8	29.29	0	0.00	29.60	8	1,151	0.69%
2021/05/27	0.2	27.85	0	0.00	27.85	0.2	1,166	0.02%
2021/05/17	2	23.60	0	0.00	23.60	2	1,313	0.15%
2021/05/12	4	26.05	12	25.28	25.65	-8	1,291	-0.62%
2021/05/11	2	28.00	0	0.00	27.90	2	1,265	0.16%
2021/05/07	0	0.00	8.5	29.80	30.20	-8.5	1,261	-0.68%
2021/05/04	3	28.55	0	0.00	29.30	3	1,256	0.24%
2021/05/03	2	30.05	0	0.00	29.90	2	1,251	0.16%
2021/04/27	0	0.00	2	32.55	32.55	-2	1,292	-0.15%
2021/04/23	2	31.90	0	0.00	32.00	2	1,297	0.15%
2021/04/22	1	31.80	0	0.00	31.20	1	1,310	0.08%
2021/04/20	0	0.00	5	33.80	34.05	-5	1,285	-0.39%
2021/04/14	5	32.20	0	0.00	32.00	5	1,384	0.36%
2021/04/12	0	0.00	2	33.85	32.90	-2	1,428	-0.14%
2021/04/08	1	34.10	0	0.00	34.25	1	1,398	0.07%
2021/04/06	2	32.70	0	0.00	32.45	2	1,326	0.15%
2021/03/17	1	29.20	0	0.00	29.20	1	1,389	0.07%
2021/03/15	1	30.45	1	30.75	30.45	0	1,425	0.00%
2021/03/05	1	28.80	0	0.00	28.60	1	1,718	0.06%
2021/03/03	2	30.00	1	30.05	29.85	1	1,936	0.05%
2021/02/24	2	29.55	2	29.70	29.55	0	2,259	0.00%
2021/02/23	10	30.30	0	0.00	30.75	10	2,248	0.44%
2021/01/28	0.3	26.25	0	0.00	26.35	0.3	2,281	0.01%
2021/01/27	0.2	26.85	0	0.00	26.85	0.2	2,389	0.01%
2021/01/21	0	0.00	4	25.50	25.20	-4	2,475	-0.16%
2021/01/19	0	0.00	0.7	27.80	27.70	-0.7	2,442	-0.03%
2021/01/18	0	0.00	10	26.40	27.50	-10	2,436	-0.41%
2021/01/14	0	0.00	0.1	29.00	28.85	-0.1	2,408	0.00%
2021/01/08	2	29.20	4	28.65	28.45	-2	2,367	-0.08%
2021/01/06	1	31.20	10.5	30.61	30.95	-9.5	2,366	-0.40%
2020/12/28	0	0.00	1	32.45	32.50	-1	2,354	-0.04%
2020/12/23	1	32.50	0	0.00	32.90	1	2,381	0.04%
2020/12/14	10	35.75	0	0.00	35.40	10	2,813	0.36%
2020/12/10	2	35.15	0	0.00	35.35	2	2,969	0.07%
2020/12/08	1	36.00	0	0.00	36.00	1	3,031	0.03%
2020/12/07	4	36.15	1	36.20	36.10	3	3,019	0.10%
2020/12/02	2	38.50	0	0.00	38.90	2	2,950	0.07%
2020/12/01	4	39.50	8	39.40	39.20	-4	2,947	-0.14%
2020/11/30	5	41.58	1	40.45	40.50	4	3,100	0.13%
2020/11/26	0	0.00	12	39.55	41.50	-12	3,103	-0.39%
2020/11/25	0	0.00	1	37.80	37.80	-1	3,009	-0.03%
2020/11/23	0	0.00	3	38.60	38.50	-3	2,987	-0.10%
2020/11/10	0	0.00	1	38.10	37.40	-1	3,928	-0.03%
2020/11/09	0	0.00	7	38.02	37.95	-7	3,939	-0.18%
2020/11/06	0	0.00	2	37.50	37.15	-2	3,927	-0.05%
2020/11/05	1	37.00	2	37.38	37.10	-1	3,945	-0.03%
2020/11/04	5	37.51	1	38.30	36.90	4	3,994	0.10%
2020/11/03	0	0.00	17	35.87	36.55	-17	3,960	-0.43%
2020/11/02	17	35.32	0	0.00	33.25	17	3,950	0.43%
2020/10/30	12	36.13	10	36.70	35.65	2	3,919	0.05%
2020/10/29	21	36.41	20	36.78	36.50	1	3,965	0.03%
2020/10/28	5	37.50	6	37.76	36.85	-1	3,995	-0.03%
2020/10/27	10	37.54	10	37.85	37.55	0	4,070	0.00%
2020/10/23	10	37.35	28	37.82	38.05	-18	4,441	-0.41%
2020/10/22	0	0.00	11	37.71	37.25	-11	4,577	-0.24%
2020/10/21	1	37.50	11	37.77	37.60	-10	4,700	-0.21%
2020/10/20	19	37.60	20	37.86	37.60	-1	4,823	-0.02%
2020/10/19	0	0.00	1	37.45	37.80	-1	5,066	-0.02%
2020/10/16	21	37.54	22	38.06	37.40	-1	5,093	-0.02%
2020/10/15	23	38.17	1	37.90	37.90	22	5,093	0.43%
2020/10/14	6	39.08	21	38.77	38.75	-15	5,137	-0.29%
2020/10/13	1	36.85	1	37.35	37.45	0	5,115	0.00%
2020/10/12	1	37.45	0	0.00	37.45	1	5,110	0.02%
2020/10/08	3	38.35	2	38.08	38.10	1	5,132	0.02%
2020/10/06	3	38.78	1	39.30	38.95	2	5,186	0.04%
2020/09/30	1	37.00	1	37.95	38.20	0	5,297	0.00%
2020/09/28	1	36.85	3	38.00	37.70	-2	5,474	-0.04%
2020/09/25	10	36.91	5	36.40	36.65	5	5,515	0.09%
2020/09/24	12.5	38.33	1	38.25	38.30	11.5	5,500	0.21%
2020/09/23	1	39.65	1	39.40	39.25	0	5,547	0.00%
2020/09/22	13	39.42	27	39.64	39.50	-14	5,622	-0.25%
2020/09/21	2	40.35	4	40.54	40.60	-2	5,662	-0.04%
2020/09/18	44	42.59	44	41.15	40.60	0	5,683	0.00%
2020/09/17	11	43.19	4	43.00	42.70	7	5,573	0.13%
2020/09/16	32	42.34	3	43.18	42.70	29	5,785	0.50%
2020/09/15	35	41.84	4	41.95	43.00	31	5,909	0.52%
2020/09/14	1	39.25	1	39.65	40.35	0	5,897	0.00%
2020/09/11	1	41.70	1	41.15	40.20	0	6,271	0.00%
2020/09/10	1	39.60	0	0.00	39.20	1	6,199	0.02%
2020/09/09	1	39.20	0	0.00	39.80	1	6,209	0.02%
2020/09/03	4	42.05	26	41.66	42.10	-22	6,257	-0.35%
2020/09/02	1	40.00	0	0.00	40.00	1	6,075	0.02%
2020/09/01	33	41.26	25	41.82	40.60	8	6,034	0.13%
2020/08/31	0	0.00	3	40.30	40.50	-3	5,867	-0.05%
2020/08/28	0	0.00	2	38.30	38.60	-2	5,721	-0.03%
2020/08/27	1	38.15	0	0.00	38.05	1	5,703	0.02%
2020/08/25	11	39.18	1	39.55	39.00	10	5,633	0.18%
2020/08/24	2	38.95	2	39.98	39.35	0	5,554	0.00%
2020/08/21	0	0.00	1	39.10	39.00	-1	5,478	-0.02%
2020/08/20	34	37.54	1	38.20	37.70	33	5,429	0.61%
2020/08/19	3	43.88	0	0.00	41.60	3	5,286	0.06%
2020/08/18	2	42.50	10	43.31	43.40	-8	5,090	-0.16%
2020/08/17	2	40.10	8	39.74	40.45	-6	4,703	-0.13%
2020/08/14	1	36.40	5	36.85	36.80	-4	4,593	-0.09%
2020/08/13	2	36.83	1	38.00	36.70	1	4,576	0.02%
2020/08/12	1	36.50	0	0.00	36.95	1	4,544	0.02%
2020/08/11	1	36.95	0	0.00	37.00	1	4,526	0.02%
2020/08/10	1	38.30	2	38.90	38.35	-1	4,498	-0.02%
2020/08/07	2	36.55	2	37.45	36.75	0	4,420	0.00%
2020/08/06	3	38.82	1	38.40	38.40	2	4,343	0.05%
2020/08/05	1	39.75	0	0.00	39.40	1	4,303	0.02%
2020/08/04	3	40.03	1	40.15	39.80	2	4,277	0.05%
2020/08/03	1	39.00	0	0.00	38.90	1	4,252	0.02%
2020/07/31	1	38.80	1	40.20	40.05	0	4,232	0.00%
2020/07/30	6	39.95	3	41.30	39.75	3	4,141	0.07%
2020/07/29	0	0.00	1	39.20	40.15	-1	3,930	-0.03%
2020/07/28	48	37.58	0	0.00	37.35	48	3,757	1.28%
2020/07/27	43	41.09	13	44.09	41.45	30	3,608	0.83%
2020/07/24	4	45.73	2	45.23	44.80	2	3,484	0.06%
2020/07/23	15.6	46.48	7	46.30	46.90	8.6	3,357	0.26%
2020/07/17	1	42.20	0	0.00	39.25	1	2,985	0.03%
2020/07/14	1	46.00	2	45.90	45.00	-1	2,901	-0.03%
2020/07/10	60	40.35	1	41.60	41.60	59	2,824	2.09%
2020/07/09	2	45.25	5	45.25	44.80	-3	2,771	-0.11%
2020/07/08	0	0.00	2	44.00	41.15	-2	2,671	-0.07%
2020/07/06	22	47.00	0	0.00	47.00	22	2,468	0.89%
2020/07/03	7	40.86	0	0.00	42.75	7	2,412	0.29%
2020/07/02	4	37.58	0	0.00	38.90	4	2,342	0.17%
2020/07/01	1	35.40	5	33.70	35.40	-4	2,240	-0.18%
2020/06/30	9	32.18	3	31.93	32.20	6	2,132	0.28%
2020/06/29	0	0.00	1	29.70	29.50	-1	2,021	-0.05%
2020/06/24	5	27.80	3	27.23	28.05	2	1,953	0.10%
2020/06/23	14	29.10	3	28.63	28.80	11	1,837	0.60%
2020/06/22	6	26.65	0	0.00	27.25	6	1,556	0.39%
2020/06/19	0	0.00	1	25.00	24.80	-1	1,356	-0.07%
2020/06/18	139	24.53	7	24.17	24.10	132	1,240	10.64%	大買/鉅額交易
2020/06/15	1	18.35	3	18.35	18.50	-2	826	-0.24%
2020/06/12	0	0.00	5	17.65	18.25	-5	803	-0.62%
2020/06/11	3	18.75	0	0.00	17.85	3	781	0.38%
2020/06/09	0	0.00	1	16.00	16.60	-1	655	-0.15%
2020/06/05	1	15.00	0	0.00	15.00	1	622	0.16%
2020/05/11	0	0.00	1	14.30	14.05	-1	566	-0.18%
2020/05/08	121	14.60	0	0.00	14.35	121	559	21.61%	大買/鉅額交易
2020/04/29	0	0.00	2	13.10	13.15	-2	498	-0.40%
2020/04/28	2	12.70	0	0.00	12.65	2	494	0.40%
2020/04/10	0	0.00	0.6	12.20	12.20	-0.6	465	-0.13%
2020/03/23	0	0.00	0.2	9.88	9.85	-0.2	449	-0.04%
2020/02/25	0	0.00	1	16.30	16.40	-1	341	-0.29%
2020/02/12	3	16.50	0	0.00	17.10	3	336	0.89%
2020/01/16	0	0.00	1	19.85	19.85	-1	322	-0.31%
2019/12/10	1	20.50	0	0.00	20.55	1	437	0.23%
2019/11/18	0	20.10	0	0.00	20.20	0	451	0.00%
2019/11/04	0	0.00	3	21.20	21.20	-3	466	-0.64%
2019/10/22	1	22.00	1	22.30	22.20	0	494	0.00%
2019/09/18	0	0.00	2	20.25	20.55	-2	404	-0.49%
2019/09/03	1	20.25	0	0.00	20.25	1	415	0.24%
2019/08/13	0	0.00	7	20.40	20.35	-7	408	-1.72%
2019/08/12	0	0.00	0.2	20.70	20.80	-0.2	418	-0.05%
2019/07/31	0.1	24.40	0	0.00	24.40	0.1	445	0.03%
2019/07/30	0.2	24.60	0	0.00	24.55	0.2	443	0.04%
2019/07/29	5	24.80	0	0.00	24.95	5	434	1.15%
2019/07/25	0.5	24.50	0	0.00	24.60	0.5	432	0.12%
2019/07/23	0	0.00	1	24.30	24.20	-1	435	-0.23%
2019/07/19	0	0.00	2	24.25	24.25	-2	455	-0.44%
2019/07/17	0	0.00	1	24.05	24.00	-1	454	-0.22%
2019/07/16	0	0.00	1	23.75	23.75	-1	462	-0.22%
2019/07/15	0	0.00	1	23.00	23.05	-1	463	-0.22%
2019/07/12	0	0.00	1	22.90	22.85	-1	472	-0.21%
2019/07/10	1	23.10	0	0.00	22.90	1	492	0.20%
2019/07/01	0.1	22.00	0	0.00	22.05	0.1	635	0.02%
2019/05/20	0	0.00	10	20.77	20.85	-10	1,848	-0.54%
2019/05/16	0.1	21.75	0	0.00	21.65	0.1	1,842	0.01%
2019/04/24	0	0.00	5	25.30	25.20	-5	1,739	-0.29%
2019/04/22	2	25.25	0	0.00	25.30	2	1,726	0.12%
2019/04/11	0	0.00	0.4	25.10	25.10	-0.4	1,640	-0.02%
2019/04/08	1	25.25	0	0.00	25.25	1	1,568	0.06%
2019/04/01	5	25.95	0	0.00	25.85	5	1,481	0.34%
2019/03/20	0	0.00	1	25.80	25.20	-1	1,332	-0.08%
2019/03/15	1	25.00	0	0.00	24.80	1	1,274	0.08%
2019/03/13	0	0.00	19	26.13	26.25	-19	1,203	-1.58%
2019/03/12	1	27.15	1	27.30	26.10	0	1,130	0.00%
2019/03/11	19	26.40	1	25.30	26.40	18	971	1.85%
2019/03/07	15	24.43	2	24.38	24.45	13	906	1.43%
2019/03/06	1	23.00	1	22.90	23.40	0	735	0.00%
2019/03/05	0	0.00	0.5	21.90	22.00	-0.5	586	-0.09%
2019/02/22	1	21.35	0	0.00	21.30	1	540	0.18%
2019/02/15	0	0.00	2	20.20	20.00	-2	504	-0.40%
2019/01/21	0	0.00	1	19.25	19.35	-1	520	-0.19%
2018/12/21	0	0.00	1	19.20	19.45	-1	756	-0.13%
2018/12/07	2	20.25	0	0.00	20.20	2	845	0.24%
2018/12/03	0	0.00	5	22.76	22.10	-5	856	-0.58%
2018/11/30	5	21.75	0	0.00	21.75	5	798	0.63%
2018/11/22	0	0.00	8	18.60	18.60	-8	736	-1.09%
2018/11/16	0	0.00	2	19.00	18.70	-2	782	-0.26%
2018/11/15	1	18.65	0	0.00	18.65	1	792	0.13%
2018/11/13	3	17.80	0	0.00	17.95	3	801	0.37%
2018/11/08	10	18.70	0	0.00	18.50	10	868	1.15%
2018/10/25	3.1	19.60	0	0.00	19.30	3.1	1,063	0.29%
2018/10/24	3	19.55	0	0.00	20.35	3	1,086	0.28%
2018/10/18	0	0.00	1	19.80	19.50	-1	1,078	-0.09%
2018/10/16	3.4	19.47	0	0.00	20.30	3.4	1,214	0.28%
2018/10/09	1.1	24.69	1	24.70	23.60	0.1	1,360	0.01%
2018/10/08	1	24.75	0	0.00	25.40	1	1,454	0.07%
2018/10/03	0	0.00	2.4	29.32	28.90	-2.4	1,215	-0.19%
2018/10/02	0	0.00	1	32.25	31.00	-1	853	-0.12%