健喬 (4114)-元大-西螺券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股▲0.81%
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	40.05	0	0.00	39.95	1	1,242	0.08%
2024/05/27	1	39.65	0	0.00	39.75	1	1,244	0.08%
2024/05/21	0	0.00	1	40.35	40.35	-1	1,254	-0.08%
2024/05/20	2	40.48	0	0.00	40.30	2	1,245	0.16%
2024/05/16	0	0.00	0.3	39.71	39.65	-0.3	1,178	-0.03%
2024/04/29	0	0.00	1	38.75	38.85	-1	1,214	-0.08%
2024/04/19	2	38.03	0	0.00	37.90	2	1,266	0.16%
2024/04/03	0	0.00	1	39.45	39.75	-1	1,447	-0.07%
2024/04/02	0.3	39.90	0	0.00	39.85	0.3	1,450	0.02%
2024/03/27	0	0.00	12	39.53	39.85	-12	1,441	-0.83%
2024/03/26	5	39.15	0	0.00	38.80	5	1,468	0.34%
2024/03/25	3.1	39.20	0	0.00	39.15	3.1	1,485	0.21%
2024/03/22	4	38.95	1	38.95	38.95	3	1,500	0.20%
2024/03/15	0	38.95	0	0.00	38.60	0	1,628	0.00%
2024/03/14	1	39.05	0	0.00	39.05	1	1,648	0.06%
2024/03/05	0	0.00	3	39.00	38.80	-3	2,315	-0.13%
2024/03/04	2	38.60	0	0.00	38.75	2	2,434	0.08%
2024/02/29	5	38.98	0	0.00	39.00	5	3,461	0.14%
2024/02/26	0	0.00	5	38.80	39.20	-5	3,455	-0.14%
2024/02/23	7	38.66	0	0.00	38.50	7	3,440	0.20%
2024/02/21	0	0.00	10	39.48	39.30	-10	3,421	-0.29%
2024/02/20	0.4	39.20	0	0.00	39.25	0.4	3,413	0.01%
2024/02/19	6	39.42	10	39.55	39.25	-4	3,405	-0.12%
2024/02/16	0	0.00	8	39.40	39.35	-8	3,391	-0.24%
2024/02/15	1	38.50	0	0.00	38.70	1	3,348	0.03%
2024/01/31	2	37.70	0	0.00	37.55	2	3,338	0.06%
2024/01/26	0	0.00	1	37.90	37.75	-1	3,360	-0.03%
2024/01/17	10	37.95	0	0.00	37.40	10	3,431	0.29%
2024/01/16	5	38.40	0	0.00	38.30	5	3,413	0.15%
2024/01/15	0	0.00	25	38.75	38.60	-25	3,405	-0.73%
2024/01/11	1	38.55	0	0.00	38.55	1	3,402	0.03%
2024/01/09	2	38.58	25.6	38.36	38.40	-23.6	3,408	-0.69%
2024/01/05	0	0.00	4	39.55	39.50	-4	3,347	-0.12%
2024/01/04	4	39.24	0	0.00	39.15	4	3,316	0.12%
2024/01/03	40	39.87	5	39.95	39.35	35	3,307	1.06%
2024/01/02	1	38.70	4	38.90	38.85	-3	3,165	-0.09%
2023/12/28	1	38.40	0	0.00	38.40	1	3,157	0.03%
2023/12/27	1	38.55	0	0.00	38.60	1	3,147	0.03%
2023/12/25	4	38.58	1	38.65	38.50	3	3,137	0.10%
2023/12/22	5	39.33	0	0.00	39.15	5	3,119	0.16%
2023/12/21	5	39.63	0	0.00	39.75	5	3,101	0.16%
2023/12/20	0	0.00	7	39.95	39.30	-7	3,043	-0.23%
2023/12/19	1	39.25	0	0.00	38.95	1	3,013	0.03%
2023/12/14	1	38.35	0	0.00	38.35	1	2,962	0.03%
2023/12/13	1	38.65	0	0.00	38.65	1	2,934	0.03%
2023/12/12	2	39.22	10	39.05	38.90	-8	2,911	-0.27%
2023/12/11	1	39.65	0	0.00	39.65	1	2,855	0.04%
2023/12/08	2	40.20	0	0.00	40.10	2	2,830	0.07%
2023/12/06	0	0.00	1	41.25	41.50	-1	2,751	-0.04%
2023/12/05	21	41.85	19	42.02	41.50	2	2,718	0.07%
2023/12/04	10.1	41.85	6	41.99	41.95	4.1	2,575	0.16%
2023/12/01	4	41.50	5.3	41.24	41.30	-1.3	2,423	-0.05%
2023/11/30	7	40.46	0	0.00	40.20	7	2,155	0.32%
2023/11/29	14	41.26	5	41.40	41.10	9	2,056	0.44%
2023/11/28	9	42.26	8	41.45	42.00	1	1,935	0.05%
2023/11/27	0.5	41.55	98	41.54	41.55	-97.5	1,209	-8.07%
2023/11/16	2	37.45	0	0.00	37.55	2	921	0.22%
2023/11/13	1	36.50	0	0.00	36.60	1	948	0.11%
2023/10/27	0	0.00	4	37.23	37.40	-4	1,247	-0.32%
2023/10/26	1	36.30	0	0.00	36.25	1	1,248	0.08%
2023/10/18	2	35.55	0	0.00	35.65	2	1,367	0.15%
2023/10/17	1	36.50	0	0.00	36.15	1	1,396	0.07%
2023/10/13	1	36.85	0	0.00	36.85	1	1,476	0.07%
2023/09/19	0	0.00	0.1	38.10	38.05	-0.1	1,897	0.00%
2023/09/15	0	0.00	0.1	37.60	37.55	-0.1	1,970	-0.01%
2023/09/13	0	0.00	1	37.40	37.70	-1	2,071	-0.05%
2023/09/07	0	0.00	4	37.48	37.40	-4	2,138	-0.19%
2023/08/25	0	0.00	1	36.15	36.40	-1	2,447	-0.04%
2023/08/18	0.1	36.05	0	0.00	35.75	0.1	2,639	0.00%
2023/08/15	0	0.00	1	35.65	35.75	-1	2,715	-0.04%
2023/08/14	5	35.82	0	0.00	35.65	5	2,730	0.18%
2023/08/11	1	38.55	0	0.00	38.70	1	2,657	0.04%
2023/08/10	0	0.00	2	39.88	39.50	-2	2,644	-0.08%
2023/08/08	2	40.43	0	0.00	39.90	2	2,795	0.07%
2023/08/07	2	44.25	0.5	44.45	44.45	1.5	2,856	0.05%
2023/08/04	0	0.00	1	43.50	43.90	-1	2,806	-0.04%
2023/08/02	1	43.05	1.1	43.29	43.10	-0.1	2,867	0.00%
2023/08/01	0	0.00	1	43.80	43.55	-1	2,931	-0.03%
2023/07/31	0	0.00	1	43.55	43.30	-1	3,292	-0.03%
2023/07/28	3	43.08	0.3	43.20	43.15	2.7	3,478	0.08%
2023/07/27	0	0.00	3	43.30	43.30	-3	3,539	-0.08%
2023/07/25	0	0.00	2	43.63	43.95	-2	3,795	-0.05%
2023/07/24	4	43.03	2	43.03	42.95	2	3,814	0.05%
2023/07/20	0	0.00	1.2	43.63	43.70	-1.2	4,080	-0.03%
2023/07/19	2	43.98	0	0.00	43.90	2	4,176	0.05%
2023/07/18	0	0.00	3.3	43.36	43.25	-3.3	4,285	-0.08%
2023/07/17	2	43.78	1	43.65	43.85	1	4,584	0.02%
2023/07/12	2	42.78	0	0.00	42.60	2	5,127	0.04%
2023/07/11	0	0.00	2	43.40	43.30	-2	5,238	-0.04%
2023/07/10	4	43.64	0	0.00	43.50	4	5,397	0.07%
2023/07/07	2	43.40	9	43.81	43.40	-7	5,761	-0.12%
2023/07/06	1	42.90	0	0.00	42.85	1	5,753	0.02%
2023/07/04	1	43.10	4	43.65	43.10	-3	5,966	-0.05%
2023/07/03	2.1	43.70	3	43.65	43.65	-0.9	6,091	-0.02%
2023/06/30	1	44.10	0	0.00	43.95	1	6,119	0.02%
2023/06/28	4	43.73	0.5	43.70	43.70	3.5	6,305	0.06%
2023/06/27	6	43.68	0	0.00	43.55	6	6,312	0.10%
2023/06/26	0	0.00	9	43.15	43.25	-9	6,296	-0.14%
2023/06/21	8	42.26	0	0.00	42.15	8	6,309	0.13%
2023/06/20	3	42.97	0	0.00	43.00	3	6,279	0.05%
2023/06/19	1	43.85	0.1	44.52	43.90	0.9	6,249	0.01%
2023/06/16	0	0.00	0.1	44.75	44.40	-0.1	6,234	0.00%
2023/06/15	0	0.00	5	44.55	44.65	-5	6,288	-0.08%
2023/06/14	0	0.00	2	44.85	44.80	-2	6,387	-0.03%
2023/06/13	0	0.00	1	44.75	44.75	-1	6,449	-0.02%
2023/06/09	0	0.00	1	44.90	45.55	-1	6,586	-0.02%
2023/06/08	2	44.98	0	0.00	44.55	2	6,624	0.03%
2023/06/07	0	0.00	20	45.95	45.35	-20	6,732	-0.30%
2023/06/06	5.2	45.07	0	0.00	45.30	5.2	6,833	0.08%
2023/05/31	1	43.85	1	44.45	44.45	0	7,420	0.00%
2023/05/30	0	0.00	10	43.95	43.95	-10	7,506	-0.13%
2023/05/29	0	0.00	4	44.45	44.40	-4	7,634	-0.05%
2023/05/26	10	44.86	0	0.00	44.55	10	7,817	0.13%
2023/05/25	10	45.95	0	0.00	45.20	10	7,913	0.13%
2023/05/24	5	46.27	1	46.30	45.85	4	8,236	0.05%
2023/05/23	2	45.50	1	45.15	45.50	1	8,478	0.01%
2023/05/19	4	44.21	0	0.00	44.20	4	8,617	0.05%
2023/05/17	0	0.00	1	44.65	44.85	-1	8,980	-0.01%
2023/05/15	3	44.10	1	45.00	44.10	2	10,171	0.02%
2023/05/12	1	44.40	0	0.00	44.85	1	10,435	0.01%
2023/05/11	5	45.84	0	0.00	45.25	5	10,758	0.05%
2023/05/10	5	46.85	29	47.01	46.85	-24	11,241	-0.21%
2023/05/09	4	46.94	0	0.00	46.75	4	11,720	0.03%
2023/05/08	4	47.74	1	47.70	47.50	3	11,886	0.03%
2023/05/05	4	49.43	2	49.08	48.15	2	12,075	0.02%
2023/05/04	0	0.00	22	48.41	49.00	-22	11,930	-0.18%
2023/05/02	2	47.95	2	48.35	47.95	0	12,059	0.00%
2023/04/28	1	47.90	2	47.38	47.80	-1	12,211	-0.01%
2023/04/27	3	45.63	1	45.85	45.80	2	12,194	0.02%
2023/04/26	1	45.70	0	0.00	46.30	1	12,320	0.01%
2023/04/25	2	47.98	1	47.90	46.40	1	12,432	0.01%
2023/04/24	3	46.03	5	46.37	47.30	-2	12,450	-0.02%
2023/04/21	8	45.79	17	45.67	45.20	-9	12,536	-0.07%
2023/04/20	28	47.14	2	47.48	46.50	26	12,613	0.21%
2023/04/19	1	48.90	1	49.20	48.80	0	12,677	0.00%
2023/04/18	3	48.32	6	48.68	48.00	-3	13,175	-0.02%
2023/04/17	25	49.00	28	48.84	48.85	-3	13,291	-0.02%
2023/04/14	5	47.97	30.4	47.50	47.45	-25.4	13,336	-0.19%
2023/04/13	3	47.92	2	47.83	47.85	1	13,703	0.01%
2023/04/12	7	47.61	11	47.79	46.95	-4	13,914	-0.03%
2023/04/10	2	46.28	0	0.00	46.00	2	14,911	0.01%
2023/04/07	5	47.14	0	0.00	47.20	5	15,632	0.03%
2023/04/06	2	46.75	2	46.50	46.50	0	16,785	0.00%
2023/03/31	2	45.90	3	45.58	45.75	-1	17,427	-0.01%
2023/03/29	30	45.95	2	45.83	45.95	28	18,545	0.15%
2023/03/28	7	45.40	0	0.00	44.40	7	19,187	0.04%
2023/03/23	1	43.90	0	0.00	43.90	1	21,599	0.00%
2023/03/20	1	43.70	1	44.05	43.70	0	24,698	0.00%
2023/03/17	7.1	44.28	0	0.00	43.50	7.1	25,794	0.03%
2023/03/16	4	44.25	11	44.27	43.90	-7	27,136	-0.03%
2023/03/15	0	0.00	10	45.35	45.40	-10	28,137	-0.04%
2023/03/14	22	45.24	12	45.33	45.25	10	28,723	0.03%
2023/03/10	4.1	44.38	2	45.23	44.55	2.1	28,767	0.01%
2023/03/09	0	0.00	33	46.84	46.05	-33	28,666	-0.12%
2023/03/08	2	47.28	18	47.06	47.05	-16	28,518	-0.06%
2023/03/07	5	47.91	30	48.45	47.75	-25	28,394	-0.09%
2023/03/06	2	48.68	7.1	48.53	48.60	-5.1	28,290	-0.02%
2023/03/03	3	48.22	8	48.35	48.40	-5	28,177	-0.02%
2023/03/02	10	46.90	11	47.43	47.40	-1	28,079	0.00%
2023/02/24	32	47.81	2	48.33	47.75	30	28,020	0.11%
2023/02/22	5	47.91	33	48.27	47.60	-28	27,834	-0.10%
2023/02/21	2	48.20	8	48.44	48.90	-6	27,624	-0.02%
2023/02/20	0	0.00	12	47.35	47.20	-12	27,415	-0.04%
2023/02/17	36	47.21	3	47.03	46.90	33	27,361	0.12%
2023/02/16	3	47.13	3	47.13	47.15	0	27,315	0.00%
2023/02/15	21	47.10	19	47.15	47.00	2	27,265	0.01%
2023/02/14	13	48.06	7	48.17	48.15	6	27,087	0.02%
2023/02/13	45	48.58	16.5	48.32	48.80	28.5	26,635	0.11%
2023/02/10	21	47.38	30	46.68	46.30	-9	26,062	-0.03%
2023/02/09	35	47.22	40	47.34	46.80	-5	25,768	-0.02%
2023/02/08	56	46.76	42	47.05	47.40	14	25,344	0.06%
2023/02/07	18	45.00	22	45.31	45.95	-4	24,736	-0.02%
2023/02/06	4.1	44.41	11	44.52	44.10	-6.9	24,247	-0.03%
2023/02/03	2.1	43.81	3	44.95	43.40	-0.9	24,031	0.00%
2023/02/02	35	43.46	2	42.80	44.10	33	23,776	0.14%
2023/02/01	6	42.61	0.2	42.95	42.60	5.8	23,565	0.02%
2023/01/31	22	42.78	1	43.15	42.60	21	23,426	0.09%
2023/01/30	5	44.10	2.8	43.69	43.40	2.2	23,222	0.01%
2023/01/17	3	44.77	2	44.65	44.80	1	23,022	0.00%
2023/01/16	0	0.00	1.2	44.49	45.30	-1.2	22,892	-0.01%
2023/01/13	0.1	43.90	0	0.00	43.95	0.1	22,776	0.00%
2023/01/12	3.1	43.58	17.1	43.87	43.55	-14	22,618	-0.06%
2023/01/11	1.1	45.37	10	44.75	44.55	-8.9	22,398	-0.04%
2023/01/10	7	45.41	3	45.82	45.05	4	22,217	0.02%
2023/01/09	28	45.84	2	45.93	46.35	26	22,043	0.12%
2023/01/06	40.2	45.64	34	46.05	44.80	6.2	21,755	0.03%
2023/01/05	3	45.52	2	45.38	44.75	1	21,172	0.00%
2023/01/04	26	46.25	49	45.84	45.60	-23	20,962	-0.11%
2023/01/03	37	46.79	3	46.35	46.00	34	20,719	0.16%
2022/12/30	95	48.67	96	48.90	48.70	-1	20,303	0.00%
2022/12/29	4	48.73	9	49.05	49.60	-5	19,937	-0.03%
2022/12/28	17	49.46	27	48.59	47.70	-10	19,220	-0.05%
2022/12/27	25.1	50.34	25	49.87	49.20	0.1	18,703	0.00%
2022/12/26	77	53.46	72	53.90	53.00	5	17,936	0.03%
2022/12/23	49	52.00	45	51.59	51.60	4	16,730	0.02%
2022/12/22	30	50.53	30	51.29	51.90	0	16,072	0.00%
2022/12/21	8	51.25	18	51.13	50.40	-10	15,525	-0.06%
2022/12/20	7	50.39	15	49.37	50.10	-8	15,041	-0.05%
2022/12/19	25	52.42	15.7	52.82	52.00	9.3	14,377	0.06%
2022/12/16	50	52.55	83	51.80	50.20	-33	13,240	-0.25%
2022/12/15	2	52.70	0	0.00	50.80	2	12,817	0.02%
2022/12/14	93	50.95	74	50.74	52.20	19	12,383	0.15%
2022/12/13	53	51.15	40	51.09	51.00	13	11,549	0.11%
2022/12/12	52	48.73	43	48.66	48.15	9	10,331	0.09%
2022/12/09	103.1	47.18	117	47.32	48.50	-13.9	9,634	-0.14%	大買/大賣/
2022/12/08	105	44.87	103	45.31	46.40	2	8,635	0.02%	大買/大賣/
2022/12/07	186	43.17	211.8	43.58	45.10	-25.8	7,546	-0.34%	大買/大賣/
2022/12/06	37	38.77	13.1	39.76	41.00	23.9	6,731	0.36%
2022/12/05	0	0.00	10	38.00	38.65	-10	6,303	-0.16%
2022/12/02	1	36.40	0	0.00	36.20	1	6,314	0.02%
2022/11/28	0	0.00	2	36.10	36.20	-2	7,308	-0.03%
2022/11/25	0.1	35.50	4	35.70	35.30	-3.9	7,745	-0.05%
2022/11/23	0	0.00	1	37.05	37.10	-1	8,674	-0.01%
2022/11/22	0	0.00	0.6	36.50	36.60	-0.6	8,770	-0.01%
2022/11/21	0	0.00	2	37.05	36.95	-2	8,998	-0.02%
2022/11/18	1	36.15	1	36.35	36.10	0	9,449	0.00%
2022/11/17	24	36.62	5.4	36.95	36.35	18.6	10,198	0.18%
2022/11/16	6	35.92	7	36.21	36.30	-1	10,604	-0.01%
2022/11/14	7.1	35.92	3	35.90	35.75	4.1	12,435	0.03%
2022/11/11	4	36.10	3	36.30	35.90	1	12,962	0.01%
2022/11/10	3	35.55	3	35.87	35.30	0	13,028	0.00%
2022/11/09	3	35.80	1	35.90	35.65	2	13,130	0.02%
2022/11/08	19	35.87	4	35.76	35.30	15	13,127	0.11%
2022/11/03	0	0.00	2	33.90	34.10	-2	13,565	-0.01%
2022/11/02	1	33.95	1.2	33.91	33.95	-0.2	13,655	0.00%
2022/11/01	0	0.00	2	33.28	33.60	-2	13,774	-0.01%
2022/10/31	0	0.00	1	32.45	32.55	-1	13,962	-0.01%
2022/10/28	1	32.40	0	0.00	32.00	1	14,081	0.01%
2022/10/27	0	0.00	1	31.95	32.25	-1	14,146	-0.01%
2022/10/26	2	31.25	2	31.70	31.40	0	14,280	0.00%
2022/10/25	0.1	31.70	0	0.00	31.20	0.1	14,342	0.00%
2022/10/24	1	32.10	5	32.24	31.85	-4	14,402	-0.03%
2022/10/21	2.1	32.36	2	32.25	31.70	0.1	14,550	0.00%
2022/10/19	4	33.83	2	34.30	33.85	2	14,875	0.01%
2022/10/18	0	0.00	3	34.25	33.90	-3	15,267	-0.02%
2022/10/17	4.1	33.16	0	0.00	33.80	4.1	15,449	0.03%
2022/10/14	0	0.00	3	33.80	34.70	-3	15,441	-0.02%
2022/10/13	2	34.00	0	0.00	32.40	2	15,470	0.01%
2022/10/12	0	0.00	2	34.60	34.70	-2	15,513	-0.01%
2022/10/11	3	34.65	0	0.00	34.15	3	15,612	0.02%
2022/10/07	0	0.00	1	35.80	35.80	-1	15,792	-0.01%
2022/10/06	0	0.00	2	35.65	35.85	-2	16,075	-0.01%
2022/10/05	6	35.89	2	35.75	35.60	4	16,332	0.02%
2022/10/04	0	0.00	2	36.05	36.40	-2	16,389	-0.01%
2022/10/03	1	36.25	1	35.35	35.40	0	16,450	0.00%
2022/09/30	4	34.93	1	35.20	35.65	3	16,493	0.02%
2022/09/29	2	35.48	13	35.50	35.65	-11	16,499	-0.07%
2022/09/28	3.1	34.49	0	0.00	34.00	3.1	16,511	0.02%
2022/09/27	2.1	35.82	1	36.00	36.05	1.1	16,676	0.01%
2022/09/26	2.1	35.14	3	35.57	35.00	-0.9	16,714	-0.01%
2022/09/23	25.2	36.87	0	0.00	36.30	25.2	16,860	0.15%
2022/09/22	16	37.99	29	38.05	37.65	-13	17,337	-0.07%
2022/09/21	0.1	37.00	0	0.00	37.50	0.1	17,598	0.00%
2022/09/20	18	37.10	17	37.21	37.20	1	17,765	0.01%
2022/09/19	11.1	36.39	2	36.60	36.20	9.1	17,885	0.05%
2022/09/16	4.2	37.29	1	37.35	37.00	3.2	18,239	0.02%
2022/09/15	7.1	38.39	1	38.70	38.10	6.1	18,246	0.03%
2022/09/14	20	39.43	16	39.55	38.90	4	18,213	0.02%
2022/09/13	6	39.18	10	39.19	39.50	-4	17,954	-0.02%
2022/09/12	4	38.34	4	38.73	39.10	0	18,058	0.00%
2022/09/08	2	37.70	3	38.15	38.60	-1	17,869	-0.01%
2022/09/07	40	37.50	41	37.55	37.45	-1	17,718	-0.01%
2022/09/06	2.1	36.87	4.9	36.59	36.80	-2.8	17,490	-0.02%
2022/09/05	10	38.59	6	38.76	38.05	4	17,235	0.02%
2022/09/02	5.1	38.53	32	39.07	38.95	-26.9	17,038	-0.16%
2022/09/01	29.1	39.46	28	39.61	38.50	1.1	16,780	0.01%
2022/08/31	13	39.53	14	39.55	39.15	-1	16,307	-0.01%
2022/08/30	3	37.97	15	37.95	38.20	-12	15,420	-0.08%
2022/08/29	33	37.08	19	37.23	36.85	14	15,276	0.09%
2022/08/26	26	38.13	23	38.20	37.70	3	15,086	0.02%
2022/08/25	69.1	38.57	66	38.06	38.40	3.1	14,733	0.02%
2022/08/24	103	37.09	94	37.65	38.60	9	14,197	0.06%	大買/
2022/08/23	29	36.85	27	36.80	36.25	2	13,374	0.01%
2022/08/22	60	39.43	42.1	39.38	38.80	17.9	12,812	0.14%
2022/08/19	15	36.71	14	37.07	37.80	1	11,549	0.01%
2022/08/18	15	34.84	22.2	34.78	34.40	-7.2	10,791	-0.07%
2022/08/16	8	32.87	47.5	32.58	32.75	-39.5	10,044	-0.39%
2022/08/15	10	31.83	8	31.64	31.85	2	9,833	0.02%
2022/08/12	22.1	31.92	5	32.05	31.75	17.1	9,737	0.18%
2022/08/11	22	33.23	13	32.83	32.85	9	9,496	0.09%
2022/08/10	0	0.00	5.8	33.09	33.15	-5.8	9,336	-0.06%
2022/08/09	9	32.39	8	32.30	32.25	1	9,134	0.01%
2022/08/08	6	31.84	0	0.00	32.00	6	9,054	0.07%
2022/08/05	0	0.00	2	32.43	32.45	-2	8,903	-0.02%
2022/08/03	0	0.00	5	31.34	31.40	-5	8,557	-0.06%
2022/08/02	2	31.55	2	31.90	31.15	0	8,478	0.00%
2022/08/01	0	0.00	4	31.75	31.80	-4	8,336	-0.05%
2022/07/29	14.1	31.60	0	0.00	31.20	14.1	8,250	0.17%
2022/07/28	3	31.08	21	31.88	31.90	-18	8,149	-0.22%
2022/07/27	13.1	31.00	14	30.93	30.90	-0.9	7,973	-0.01%
2022/07/26	53	31.74	48	31.71	31.50	5	7,878	0.06%
2022/07/25	7	32.11	12	32.13	32.60	-5	7,561	-0.07%
2022/07/22	11	30.95	13	31.06	31.55	-2	7,174	-0.03%
2022/07/21	2	29.65	0	0.00	29.65	2	6,983	0.03%
2022/07/20	17.1	30.38	13	30.12	30.10	4.1	6,930	0.06%
2022/07/19	2	31.20	3	31.40	31.00	-1	6,846	-0.01%
2022/07/18	12	30.90	12	31.48	31.60	0	6,753	0.00%
2022/07/15	109	31.97	1	31.95	31.70	108	6,673	1.62%	大買/鉅額交易
2022/07/14	26	32.28	37	32.09	31.90	-11	6,479	-0.17%
2022/07/13	10.1	30.77	7	31.04	31.90	3.1	6,177	0.05%
2022/07/12	1	30.00	1	29.95	30.00	0	5,992	0.00%
2022/07/11	4	29.74	4	29.76	29.60	0	5,961	0.00%
2022/07/08	0	0.00	1	32.50	32.10	-1	5,857	-0.02%
2022/07/07	0	0.00	2	31.90	32.05	-2	5,767	-0.03%
2022/07/06	10.1	32.23	11	32.42	31.40	-0.9	5,707	-0.02%
2022/07/05	37	32.55	39	32.65	33.55	-2	5,586	-0.04%
2022/07/04	12	31.72	8	31.65	32.00	4	5,325	0.08%
2022/07/01	9.1	31.41	6	31.48	31.50	3.1	5,171	0.06%
2022/06/30	28.1	34.27	13	34.22	33.05	15.1	4,930	0.31%
2022/06/29	16	34.40	22	34.09	34.85	-6	4,321	-0.14%
2022/06/28	40	34.31	37	33.93	32.40	3	3,774	0.08%
2022/06/27	16	33.60	11	33.47	33.95	5	3,544	0.14%
2022/06/24	21	32.92	19.5	32.09	33.50	1.5	3,251	0.05%
2022/06/22	0	0.00	1	30.30	29.85	-1	2,629	-0.04%
2022/06/21	1	29.75	1	29.45	30.15	0	2,485	0.00%
2022/06/20	5	30.71	10	30.48	29.30	-5	2,363	-0.21%
2022/06/17	14	28.20	14	28.65	28.95	0	1,993	0.00%
2022/06/16	3	28.85	14	29.06	28.85	-11	1,952	-0.56%
2022/06/15	0	0.00	9.8	28.95	28.85	-9.8	1,889	-0.52%
2022/06/14	0	0.00	4	28.68	28.75	-4	1,859	-0.22%
2022/06/13	8	28.43	1	28.90	28.25	7	1,835	0.38%
2022/06/10	3	28.87	13	28.89	28.85	-10	1,784	-0.56%
2022/06/09	0	0.00	5	28.00	27.95	-5	1,705	-0.29%
2022/06/07	7.1	27.53	6	28.22	27.45	1.1	1,665	0.07%
2022/06/06	0	0.00	2	27.00	27.00	-2	1,608	-0.12%
2022/06/02	0	0.00	2	26.55	26.60	-2	1,612	-0.12%
2022/06/01	0	0.00	5	26.77	26.50	-5	1,625	-0.31%
2022/05/24	4	26.40	0	0.00	26.35	4	1,715	0.23%
2022/05/23	0	0.00	41	26.50	26.45	-41	1,723	-2.38%
2022/05/20	0	0.00	2	26.90	26.80	-2	1,740	-0.11%
2022/05/19	2	26.65	0	0.00	26.80	2	1,759	0.11%
2022/05/18	0	0.00	2	26.80	26.80	-2	1,772	-0.11%
2022/05/17	16	26.66	6	27.00	26.55	10	1,786	0.56%
2022/05/16	4	26.80	7	27.01	26.70	-3	1,787	-0.17%
2022/05/13	0	0.00	7	25.83	26.10	-7	1,756	-0.40%
2022/05/12	0	0.00	2	25.55	25.45	-2	1,750	-0.11%
2022/05/05	2	26.95	0	0.00	26.65	2	1,713	0.12%
2022/05/04	5	26.95	0	0.00	26.75	5	1,710	0.29%
2022/05/03	3	27.25	2.3	27.45	27.30	0.7	1,698	0.04%
2022/04/29	10	27.62	2	28.45	27.40	8	1,702	0.47%
2022/04/28	0	0.00	9	27.93	28.00	-9	1,692	-0.53%
2022/04/25	3	27.25	0	0.00	27.30	3	1,620	0.19%
2022/04/22	15	28.20	1	28.20	28.25	14	1,574	0.89%
2022/04/21	0	0.00	18	28.68	28.70	-18	1,524	-1.18%
2022/04/19	26	28.21	4	27.80	27.95	22	1,384	1.59%
2022/04/18	32	28.06	47	28.90	28.95	-15	1,321	-1.13%
2022/04/15	34	28.49	32	27.97	27.65	2	1,223	0.16%
2022/04/13	1	26.70	0	0.00	26.80	1	1,077	0.09%
2022/04/06	0	0.00	2	25.75	26.00	-2	983	-0.20%
2022/04/01	0	0.00	2	25.45	25.50	-2	948	-0.21%
2022/03/30	4.1	25.35	2	25.90	25.40	2.1	925	0.22%
2022/03/24	0	0.00	2	24.90	24.90	-2	870	-0.23%
2022/03/21	0	0.00	2	24.75	24.65	-2	894	-0.22%
2022/03/11	4	24.30	0	0.00	24.35	4	993	0.40%
2022/03/09	0	0.00	2	24.80	24.55	-2	983	-0.20%
2022/03/08	0	0.00	2	24.70	24.55	-2	981	-0.20%
2022/03/07	2	24.70	0	0.00	24.35	2	966	0.21%
2022/03/04	2	24.95	0	0.00	24.90	2	950	0.21%
2022/03/03	0	0.00	4	25.25	25.15	-4	946	-0.42%
2022/02/25	0	0.00	2	24.60	24.70	-2	900	-0.22%
2022/02/24	2	24.25	0	0.00	24.15	2	880	0.23%
2022/02/17	0	0.00	3	24.65	24.60	-3	790	-0.38%
2022/02/14	1	24.10	0	0.00	24.10	1	765	0.13%
2022/02/11	0	0.00	1	24.35	24.30	-1	757	-0.13%
2022/02/10	1	24.05	0	0.00	24.05	1	727	0.14%
2022/01/10	0	0.00	0.1	24.15	24.15	-0.1	639	-0.01%
2022/01/03	0	0.00	0.7	23.85	23.75	-0.7	574	-0.13%
2021/12/17	0	0.00	2	23.55	23.40	-2	540	-0.37%
2021/12/14	0	0.00	2	25.00	23.85	-2	551	-0.36%
2021/12/07	0.6	22.50	0	0.00	22.50	0.6	439	0.15%
2021/12/06	2	22.45	0	0.00	22.45	2	444	0.45%
2021/11/24	1	22.65	0	0.00	22.70	1	437	0.23%
2021/11/11	0.2	23.00	0	0.00	22.95	0.2	437	0.05%
2021/11/02	1	23.00	0	0.00	22.95	1	432	0.23%
2021/10/26	0	0.00	1	22.95	23.05	-1	435	-0.23%
2021/10/21	1	22.95	0	0.00	23.00	1	452	0.22%
2021/10/06	0	0.00	1	23.10	23.10	-1	540	-0.19%
2021/10/01	1	23.50	2	23.65	23.45	-1	548	-0.18%
2021/09/28	0	0.00	8	23.47	23.50	-8	553	-1.44%
2021/09/27	0	0.00	1	23.45	23.40	-1	557	-0.18%
2021/09/24	5	23.20	9	23.38	23.50	-4	563	-0.71%
2021/09/23	0	0.00	5	23.05	23.00	-5	577	-0.87%
2021/09/22	13	25.45	0	0.00	25.50	13	628	2.07%
2021/09/17	2	25.60	0	0.00	25.60	2	612	0.33%
2021/09/08	6	25.55	0	0.00	25.50	6	602	1.00%
2021/07/21	0	0.00	2	25.50	25.60	-2	1,131	-0.18%
2021/07/19	0	0.00	1	25.80	25.90	-1	1,134	-0.09%
2021/07/12	3	25.72	0	0.00	25.60	3	1,160	0.26%
2021/07/06	0	0.00	1	25.75	25.80	-1	1,218	-0.08%
2021/06/29	4	26.08	26	26.02	26.00	-22	1,280	-1.72%
2021/06/17	2	25.05	0	0.00	25.15	2	1,334	0.15%
2021/06/16	0.1	25.20	0	0.00	25.05	0.1	1,340	0.00%
2021/06/11	3	25.20	0	0.00	25.10	3	1,348	0.22%
2021/06/09	3	25.05	0	0.00	25.05	3	1,360	0.22%
2021/06/07	0	0.00	5	25.40	25.25	-5	1,404	-0.36%
2021/06/03	0	0.00	1	25.00	25.15	-1	1,424	-0.07%
2021/06/02	6	24.98	0	0.00	24.95	6	1,433	0.42%
2021/05/28	5	25.30	0	0.00	25.30	5	1,428	0.35%
2021/05/26	10	25.38	10	25.78	25.35	0	1,450	0.00%
2021/05/25	10	25.33	1	25.45	25.25	9	1,439	0.63%
2021/05/24	2	26.25	0	0.00	26.15	2	1,416	0.14%
2021/05/21	1	24.45	0	0.00	24.45	1	1,291	0.08%
2021/05/17	1	23.65	0	0.00	23.60	1	1,316	0.08%
2021/05/11	5	25.70	0	0.00	25.25	5	1,223	0.41%
2021/05/04	10	25.90	0	0.00	25.55	10	1,400	0.71%
2021/05/03	4	26.80	0	0.00	26.45	4	1,502	0.27%
2021/04/29	0	0.00	5	26.75	26.65	-5	1,482	-0.34%
2021/04/27	0	0.00	10	26.63	26.75	-10	1,482	-0.67%
2021/04/26	8	26.04	0	0.00	26.15	8	1,456	0.55%
2021/04/22	7	26.01	0	0.00	25.95	7	1,439	0.49%
2021/04/19	0	0.00	4	26.64	26.50	-4	1,418	-0.28%
2021/04/15	0	0.00	2	26.30	26.20	-2	1,399	-0.14%
2021/04/14	6	25.93	1	26.20	26.10	5	1,395	0.36%
2021/04/09	0	0.00	3	27.25	27.20	-3	1,355	-0.22%
2021/04/08	0	0.00	9	27.05	27.20	-9	1,370	-0.66%
2021/03/31	3	26.45	0	0.00	26.35	3	1,318	0.23%
2021/03/25	6	26.48	5.7	26.64	26.35	0.3	1,289	0.02%
2021/03/10	0	0.00	10	25.89	25.85	-10	1,154	-0.87%
2021/03/03	8	25.55	0	0.00	25.65	8	1,137	0.70%
2021/03/02	0	0.00	8	25.90	25.55	-8	1,131	-0.71%
2021/02/24	3	25.30	0	0.00	25.30	3	1,114	0.27%
2021/02/23	0	0.00	1	25.55	25.60	-1	1,112	-0.09%
2021/02/22	2	25.20	1	25.20	25.30	1	1,089	0.09%
2021/02/17	5	24.25	0	0.00	24.30	5	1,111	0.45%
2021/02/05	0	0.00	0.2	24.25	24.20	-0.2	1,113	-0.02%
2021/02/04	0	0.00	8	24.34	24.30	-8	1,122	-0.71%
2021/02/01	3	23.90	3	24.00	23.90	0	1,135	0.00%
2021/01/26	11	25.28	0	0.00	24.50	11	1,094	1.01%
2021/01/25	8.2	25.26	10	25.98	26.05	-1.8	937	-0.20%
2021/01/13	1	24.85	0	0.00	24.85	1	801	0.12%
2021/01/12	0.9	25.00	0	0.00	25.00	0.9	796	0.12%
2021/01/08	0	0.00	5	24.90	24.85	-5	791	-0.63%
2021/01/06	0	0.00	7	25.00	25.05	-7	802	-0.87%
2021/01/04	5	25.30	0	0.00	25.40	5	814	0.61%
2020/12/31	3	25.55	3	26.00	25.50	0	806	0.00%
2020/12/30	7	25.35	0	0.00	25.20	7	756	0.92%
2020/12/25	1	24.90	0	0.00	24.85	1	741	0.13%
2020/12/22	5	25.00	0	0.00	25.00	5	806	0.62%
2020/12/15	4	24.90	0	0.00	24.75	4	851	0.47%
2020/12/09	3	25.05	0	0.00	25.05	3	878	0.34%
2020/12/08	3	25.20	0	0.00	25.15	3	918	0.33%
2020/11/18	0.2	25.60	2	25.60	25.70	-1.8	1,423	-0.13%
2020/11/11	0	0.00	7	24.96	24.95	-7	1,579	-0.44%
2020/11/10	3	24.55	0	0.00	24.60	3	1,615	0.19%
2020/11/05	0	0.00	2	24.95	24.80	-2	1,881	-0.11%
2020/10/30	2	24.45	0	0.00	24.25	2	2,039	0.10%
2020/10/26	0	0.00	6	25.25	24.90	-6	2,325	-0.26%
2020/10/20	3	24.60	0	0.00	24.60	3	2,414	0.12%
2020/10/19	3	24.45	0	0.00	24.60	3	2,442	0.12%
2020/10/08	0	0.00	5	25.10	25.05	-5	2,634	-0.19%
2020/10/06	4	25.23	0	0.00	25.15	4	2,809	0.14%
2020/09/29	5	25.50	0	0.00	25.10	5	3,461	0.14%
2020/09/28	0	0.00	0.5	25.15	25.15	-0.5	3,482	-0.02%
2020/09/23	0	0.00	5	25.50	25.50	-5	3,503	-0.14%
2020/09/16	5	25.85	3	25.95	25.75	2	3,946	0.05%
2020/09/14	2	25.90	0	0.00	25.85	2	3,997	0.05%
2020/09/10	0	0.00	1	26.75	26.70	-1	4,189	-0.02%
2020/09/09	10	27.22	3	27.10	26.90	7	4,144	0.17%
2020/09/08	1	27.45	5	27.03	27.60	-4	4,067	-0.10%
2020/09/03	3	26.05	0	0.00	26.10	3	3,849	0.08%
2020/09/01	2	26.50	0	0.00	26.25	2	3,832	0.05%
2020/08/31	0	0.00	5	26.80	26.70	-5	3,814	-0.13%
2020/08/28	11	27.13	22	27.25	26.85	-11	3,797	-0.29%
2020/08/27	3	26.60	0	0.00	26.80	3	3,743	0.08%
2020/08/21	0	0.00	2	26.70	26.50	-2	3,743	-0.05%
2020/08/20	2	26.35	0	0.00	26.30	2	3,763	0.05%
2020/08/19	9	26.95	6	27.30	26.90	3	3,896	0.08%
2020/08/18	6	26.95	0	0.00	27.05	6	3,931	0.15%
2020/08/17	0	0.00	1	26.85	26.85	-1	3,879	-0.03%
2020/08/14	0	0.00	4	27.03	26.90	-4	3,847	-0.10%
2020/08/13	1	26.55	0	0.00	27.10	1	3,795	0.03%
2020/08/12	5	26.69	113	27.11	27.00	-108	3,751	-2.88%	大賣/鉅額交易
2020/08/11	15	27.07	5	26.90	26.95	10	3,652	0.27%
2020/08/10	113	26.83	0	0.00	26.65	113	3,546	3.19%	大買/鉅額交易
2020/08/04	0	0.00	1	26.90	26.30	-1	3,385	-0.03%
2020/08/03	0	0.00	5	25.24	25.90	-5	3,222	-0.16%
2020/07/31	0	0.00	1	24.20	23.90	-1	3,135	-0.03%
2020/07/27	3	23.70	0	0.00	23.20	3	3,144	0.10%
2020/07/24	3	24.55	0	0.00	24.20	3	3,103	0.10%
2020/07/22	0	0.00	3	25.05	25.30	-3	3,056	-0.10%
2020/07/21	3	24.55	0	0.00	24.75	3	2,987	0.10%
2020/07/15	0	0.00	3	25.25	25.05	-3	2,874	-0.10%
2020/07/14	5	25.50	16	26.56	25.50	-11	2,832	-0.39%
2020/07/13	0	0.00	1	26.50	26.90	-1	2,762	-0.04%
2020/07/10	27	28.45	23	27.96	26.90	4	2,657	0.15%
2020/07/09	2	26.95	13	26.22	26.00	-11	2,273	-0.48%
2020/07/08	1	26.70	0	0.00	27.05	1	2,109	0.05%
2020/07/02	0	0.00	3	26.55	26.55	-3	1,910	-0.16%
2020/07/01	0	0.00	1	26.45	26.45	-1	1,891	-0.05%
2020/06/30	4	27.63	4	27.70	26.90	0	1,882	0.00%
2020/06/29	0	0.00	0.7	26.60	26.60	-0.7	1,657	-0.04%
2020/06/24	0	0.00	7	24.55	24.20	-7	1,482	-0.47%
2020/06/19	3	25.00	1	25.45	25.10	2	1,459	0.14%
2020/06/18	18	26.29	0	0.00	25.90	18	1,407	1.28%
2020/06/17	1	24.85	1	25.30	25.40	0	1,241	0.00%
2020/06/15	0	0.00	6	24.05	23.80	-6	1,184	-0.51%
2020/06/11	6	23.18	0	0.00	23.30	6	1,170	0.51%
2020/06/10	0	0.00	3	23.80	24.10	-3	1,191	-0.25%
2020/06/09	0	0.00	3	23.80	23.65	-3	1,175	-0.26%
2020/06/03	6	23.25	0	0.00	23.25	6	1,207	0.50%
2020/06/02	0	0.00	6	23.05	23.10	-6	1,203	-0.50%
2020/06/01	0	0.00	1	23.85	23.75	-1	1,165	-0.09%
2020/05/28	0	0.00	2	24.10	24.20	-2	1,149	-0.17%
2020/05/27	5	25.06	0.7	24.35	24.35	4.3	1,141	0.38%
2020/05/26	4	28.25	0	0.00	25.35	4	1,098	0.36%
2020/05/25	0	0.00	0.1	26.40	26.40	-0.1	898	-0.02%
2020/05/22	0	0.00	1	23.95	24.00	-1	817	-0.12%
2020/05/11	1	22.95	0	0.00	23.15	1	836	0.12%
2020/05/07	1	24.05	0	0.00	24.20	1	838	0.12%
2020/04/23	0	0.00	0.4	22.10	22.10	-0.4	1,091	-0.04%
2020/04/21	0	0.00	6	21.75	21.70	-6	1,086	-0.55%
2020/04/13	0	0.00	1	21.40	21.20	-1	1,060	-0.09%
2020/04/10	1	21.15	0	0.00	21.00	1	1,055	0.09%
2020/04/09	0.3	20.45	0	0.00	20.55	0.3	1,047	0.03%
2020/04/08	0.3	20.20	0	0.00	20.20	0.3	1,042	0.03%
2020/04/01	4	20.05	4	20.18	19.65	0	1,021	0.00%
2020/03/16	0	0.00	1	19.20	19.10	-1	946	-0.11%
2020/03/09	1	23.50	0	0.00	22.90	1	869	0.12%
2020/02/20	1	23.50	0	0.00	23.55	1	973	0.10%
2020/02/14	2	23.60	0	0.00	23.65	2	968	0.21%
2020/02/11	1	23.65	0	0.00	23.60	1	925	0.11%
2020/02/07	1	24.10	1	24.00	23.90	0	912	0.00%
2020/02/05	0	0.00	2	24.25	23.85	-2	892	-0.22%
2020/02/04	2	23.85	0	0.00	23.85	2	878	0.23%
2020/01/31	1	26.45	0	0.00	24.80	1	846	0.12%
2020/01/30	2	25.80	8	26.20	26.45	-6	761	-0.79%
2020/01/09	1	24.05	0	0.00	24.10	1	611	0.16%
2019/12/31	1	24.20	0	0.00	24.30	1	652	0.15%
2019/12/30	0	0.00	3	24.30	24.25	-3	664	-0.45%
2019/12/04	1	24.30	0	0.00	24.35	1	663	0.15%
2019/12/03	1	24.35	0	0.00	24.50	1	697	0.14%
2019/12/02	1	24.40	0	0.00	24.55	1	717	0.14%
2019/11/29	1	24.80	0	0.00	24.80	1	711	0.14%
2019/11/28	2	25.38	0	0.00	25.35	2	699	0.29%
2019/10/21	0	0.00	1	24.20	24.25	-1	596	-0.17%
2019/10/17	2	24.30	0	0.00	24.25	2	599	0.33%
2019/09/25	1	25.50	0	0.00	25.45	1	599	0.17%
2019/09/05	0	0.00	2	25.95	25.85	-2	560	-0.36%
2019/09/04	2	25.65	0	0.00	25.40	2	524	0.38%
2019/08/29	2	25.45	0	0.00	25.25	2	508	0.39%
2019/08/15	2	25.35	0	0.00	25.35	2	483	0.41%
2019/05/17	0	0.00	3	30.00	30.20	-3	719	-0.42%
2019/05/16	4	29.30	0	0.00	30.20	4	757	0.53%
2019/05/14	3	29.25	3	29.75	30.20	0	749	0.00%
2019/05/10	0	0.00	3	30.35	30.10	-3	713	-0.42%
2019/05/08	0	0.00	6	30.03	30.00	-6	669	-0.90%
2019/05/06	2	29.30	0	0.00	29.25	2	636	0.31%
2019/04/30	2	29.25	0	0.00	29.50	2	641	0.31%
2019/04/29	0	0.00	2	29.50	29.50	-2	639	-0.31%
2019/04/23	2	29.00	0	0.00	29.05	2	628	0.32%
2019/04/18	3	29.00	0	0.00	28.90	3	632	0.47%
2019/04/16	1.3	29.16	0	0.00	29.30	1.3	657	0.20%
2019/04/10	0	0.00	4	29.55	29.50	-4	764	-0.52%
2019/03/28	0	0.00	2	29.05	28.90	-2	736	-0.27%
2019/03/18	4	28.75	0	0.00	28.65	4	762	0.52%
2019/03/08	0	0.00	4	29.24	29.20	-4	759	-0.53%
2019/03/07	0	0.00	1	28.80	28.75	-1	749	-0.13%
2019/03/05	5	28.82	0	0.00	28.80	5	754	0.66%
2019/02/21	4	29.14	0	0.00	29.10	4	754	0.53%
2019/02/19	1	29.55	0	0.00	29.30	1	744	0.13%
2019/02/15	0	0.00	1	29.55	29.15	-1	702	-0.14%
2019/02/14	1	28.50	7	28.56	28.90	-6	662	-0.91%
2019/02/13	0	0.00	3	28.10	27.85	-3	631	-0.47%
2019/01/24	3	27.70	0	0.00	27.80	3	651	0.46%
2019/01/21	2	27.65	0	0.00	27.65	2	651	0.31%
2019/01/17	2	27.65	0	0.00	27.65	2	671	0.30%
2019/01/16	3	27.60	0	0.00	27.65	3	687	0.44%
2019/01/14	0	0.00	1	28.50	28.20	-1	693	-0.14%
2019/01/11	0	0.00	3	28.70	28.65	-3	699	-0.43%
2019/01/10	3	28.40	0	0.00	28.60	3	705	0.43%
2019/01/09	0	0.00	1	28.60	28.60	-1	765	-0.13%
2019/01/08	0	0.00	2	28.85	29.00	-2	781	-0.26%
2019/01/07	0	0.00	1	28.80	28.85	-1	766	-0.13%
2019/01/04	3	28.70	3	29.30	28.60	0	761	0.00%
2019/01/03	0	0.00	3	28.43	28.60	-3	735	-0.41%
2018/12/26	1	27.45	0	0.00	27.20	1	853	0.12%
2018/12/24	2	27.70	0	0.00	27.90	2	925	0.22%
2018/12/21	1	28.30	0	0.00	28.05	1	933	0.11%
2018/12/20	3	28.10	6	28.00	28.20	-3	933	-0.32%
2018/12/19	2	28.40	0	0.00	28.50	2	929	0.22%
2018/12/18	0	0.00	2	28.50	28.35	-2	919	-0.22%
2018/12/17	2	28.05	0	0.00	28.05	2	882	0.23%
2018/12/11	0	0.00	6	27.30	27.35	-6	869	-0.69%
2018/12/10	1	27.30	0	0.00	27.30	1	877	0.11%
2018/12/07	1	27.20	0	0.00	27.90	1	893	0.11%
2018/12/04	2	27.50	0	0.00	27.50	2	930	0.21%
2018/11/26	0	0.00	1	26.15	26.25	-1	924	-0.11%
2018/11/22	0	0.00	7	26.30	26.00	-7	936	-0.75%
2018/11/12	1	25.70	0	0.00	26.00	1	973	0.10%
2018/11/02	0	0.00	0.6	25.25	25.20	-0.6	1,112	-0.05%
2018/10/25	1	25.00	0	0.00	24.95	1	1,360	0.07%
2018/10/17	1	27.80	0	0.00	27.45	1	1,454	0.07%
2018/10/09	3	29.17	1	29.20	28.20	2	1,419	0.14%
2018/10/04	3	29.30	3	28.80	28.50	0	1,463	0.00%
2018/10/03	1	28.50	0	0.00	29.20	1	1,480	0.07%
2018/09/27	0.1	27.75	0	0.00	27.75	0.1	1,470	0.01%
2018/09/21	0.7	27.65	0	0.00	27.65	0.7	1,499	0.05%
2018/09/07	2	28.50	0	0.00	27.55	2	1,505	0.13%
2018/08/30	4	28.70	0	0.00	28.60	4	1,636	0.24%
2018/08/10	1	31.65	0	0.00	31.25	1	2,022	0.05%
2018/08/07	0	0.00	1	35.40	34.70	-1	2,341	-0.04%
2018/08/06	7	34.39	5	34.52	35.45	2	2,304	0.09%
2018/08/02	1	33.85	0	0.00	33.80	1	2,251	0.04%
2018/07/30	4	34.34	0	0.00	33.85	4	2,309	0.17%
2018/07/20	0	0.00	1	33.55	32.85	-1	3,027	-0.03%
2018/07/19	0	0.00	1	33.20	32.75	-1	3,055	-0.03%
2018/07/16	5	33.90	5	33.70	33.60	0	3,053	0.00%
2018/07/13	0	0.00	1	33.60	33.45	-1	3,045	-0.03%
2018/07/12	3	33.50	3	33.65	33.90	0	3,025	0.00%
2018/07/11	1	32.80	3	33.55	33.55	-2	2,937	-0.07%
2018/07/10	3	32.00	0	0.00	32.05	3	2,901	0.10%
2018/07/09	0	0.00	1	31.30	32.50	-1	2,948	-0.03%
2018/07/04	1	30.95	0	0.00	30.55	1	3,005	0.03%
2018/06/28	0	0.00	6	32.10	32.05	-6	3,272	-0.18%
2018/06/13	11	34.30	1	34.50	33.75	10	3,533	0.28%
2018/06/05	0	0.00	3	33.50	33.65	-3	3,704	-0.08%
2018/06/04	2	34.65	0	0.00	34.35	2	3,699	0.05%
2018/06/01	10	32.90	10	33.10	33.90	0	3,653	0.00%
2018/05/31	1	33.25	0	0.00	32.95	1	3,601	0.03%
2018/05/22	0	0.00	5	33.69	32.85	-5	3,420	-0.15%
2018/05/21	4	33.90	0	0.00	33.65	4	3,393	0.12%
2018/05/17	1	34.50	0	0.00	33.60	1	3,329	0.03%
2018/05/16	8	35.04	5	34.79	34.70	3	3,257	0.09%
2018/05/11	0	0.00	5	31.05	30.60	-5	2,851	-0.18%
2018/05/09	0	0.00	10	31.05	30.95	-10	2,786	-0.36%
2018/05/07	0	0.00	5	32.30	32.00	-5	2,724	-0.18%
2018/05/03	25	33.93	5	33.85	31.95	20	2,570	0.78%
2018/05/02	4	31.36	3	31.40	33.05	1	2,180	0.05%
2018/04/26	0	0.00	1	30.60	29.35	-1	1,864	-0.05%
2018/04/25	1	30.60	0	0.00	30.30	1	1,828	0.05%
2018/04/13	0	0.00	3	32.10	31.10	-3	1,682	-0.18%
2018/04/10	2	31.90	0	0.00	31.05	2	1,546	0.13%
2018/04/09	22	32.74	26	32.93	32.55	-4	1,485	-0.27%
2018/04/03	2	30.95	0	0.00	31.40	2	1,300	0.15%
2018/03/29	0	0.00	6.5	30.87	30.55	-6.5	1,148	-0.57%
2018/03/16	4	31.40	4	31.50	30.70	0	782	0.00%
2018/03/15	3	30.67	0	0.00	30.70	3	646	0.46%
2018/03/13	0.6	28.05	0	0.00	28.05	0.6	526	0.11%
2018/03/09	2	29.55	0	0.00	29.20	2	496	0.40%
2018/03/07	3	28.90	3	29.10	29.30	0	415	0.00%
2018/02/22	0	0.00	1	27.25	27.15	-1	295	-0.34%
2018/02/12	0	0.00	1	26.70	26.70	-1	300	-0.33%
2018/02/08	1	25.60	0	0.00	25.60	1	290	0.34%
2018/01/26	1	26.60	0	0.00	27.00	1	276	0.36%
2018/01/25	1	26.50	0	0.00	26.65	1	272	0.37%
2018/01/24	1	26.50	0	0.00	26.80	1	268	0.37%
2018/01/18	1	27.40	0	0.00	27.20	1	253	0.39%
2018/01/10	1	25.70	0	0.00	26.00	1	189	0.53%