旭富 (4119)-元大-西螺券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.1
漲跌
▲0.1
漲幅
+0.11%
成交量
139張
產業
上市生技醫療類股▲1.26%
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	90.20	90.00	-1	212	-0.47%
2024/05/17	1	93.80	0	0.00	93.90	1	230	0.43%
2024/05/07	1	87.90	0	0.00	88.10	1	242	0.41%
2024/05/02	1	88.80	0	0.00	88.80	1	244	0.41%
2024/04/29	1	89.00	0	0.00	89.20	1	246	0.41%
2024/04/10	1	89.50	0	0.00	89.50	1	261	0.38%
2024/04/09	0	0.00	1	88.80	88.90	-1	261	-0.38%
2024/03/11	1	89.30	0	0.00	89.10	1	275	0.36%
2024/03/04	1	91.00	0	0.00	90.90	1	274	0.36%
2024/02/29	1	91.60	0	0.00	91.20	1	281	0.36%
2024/02/26	0	92.10	0	0.00	92.10	0	283	0.01%
2023/11/30	1	91.90	1	91.10	91.80	0	268	0.00%
2023/11/10	1	89.30	0	0.00	89.20	1	226	0.44%
2023/11/09	0	0.00	1	88.50	89.00	-1	223	-0.45%
2023/10/27	0	0.00	0.1	91.10	91.00	-0.1	200	-0.05%
2023/09/18	0	97.30	0	0.00	96.80	0	284	0.00%
2023/08/14	1	99.90	0	0.00	100.00	1	334	0.30%
2023/07/12	1	104.50	0	0.00	104.00	1	464	0.22%
2023/07/11	1	108.00	0	0.00	107.50	1	462	0.22%
2023/07/07	0	0.00	1	117.50	116.50	-1	450	-0.22%
2023/06/29	1	118.50	0	0.00	119.50	1	506	0.20%
2023/06/28	2	118.00	0	0.00	117.50	2	520	0.38%
2023/06/12	0	116.50	0	0.00	116.50	0	643	0.00%
2023/06/05	1	117.00	0	0.00	117.00	1	745	0.13%
2023/05/23	1	117.00	0	0.00	117.00	1	889	0.11%
2023/05/16	0	117.00	0	0.00	116.00	0	880	0.00%
2023/04/26	0	0.00	5	123.00	123.50	-5	859	-0.58%
2023/04/21	0	0.00	0	126.50	126.50	0	834	0.00%
2023/04/17	0	0.00	1.2	130.00	129.00	-1.2	780	-0.15%
2023/04/07	0	0.00	0.5	122.50	123.00	-0.5	732	-0.07%
2023/03/28	0	0.00	1	116.00	116.50	-1	701	-0.14%
2023/03/27	0	116.50	0	0.00	116.00	0	697	0.00%
2023/03/20	1	114.00	0	0.00	111.50	1	741	0.13%
2023/02/21	5	113.50	0	0.00	114.50	5	701	0.71%
2023/02/14	0	102.00	0	0.00	100.50	0	648	0.00%
2023/02/13	0	0.00	1	100.50	100.50	-1	657	-0.15%
2023/02/09	0	0.00	1.2	101.58	102.50	-1.2	652	-0.18%
2023/01/17	1	98.80	0	0.00	98.10	1	621	0.16%
2023/01/05	0	0.00	1	95.60	95.10	-1	620	-0.16%
2022/12/30	1	97.70	0	0.00	97.50	1	629	0.16%
2022/12/16	0	0.00	1	96.00	95.50	-1	600	-0.17%
2022/12/14	0	0.00	0.4	97.70	97.70	-0.4	597	-0.07%
2022/12/13	2	101.50	2	98.00	98.00	0	588	0.00%
2022/12/02	1	95.40	0	0.00	95.40	1	612	0.16%
2022/11/28	0	0.00	2	93.90	93.80	-2	590	-0.34%
2022/11/25	0	0.00	4	98.40	93.90	-4	580	-0.69%
2022/11/24	12	101.54	10	103.25	98.90	2	543	0.37%
2022/11/23	4	95.10	0	0.00	96.40	4	427	0.94%
2022/11/09	0	0.00	1	89.80	88.70	-1	393	-0.25%
2022/11/07	0	0.00	1	90.50	90.80	-1	387	-0.26%
2022/11/04	1	91.30	0	0.00	91.50	1	384	0.26%
2022/10/26	1	85.00	0	0.00	85.70	1	367	0.27%
2022/09/30	0.1	87.10	0	0.00	87.30	0.1	326	0.03%
2022/09/15	0	0.00	2	95.90	93.90	-2	283	-0.71%
2022/09/14	2	94.35	1	94.60	94.50	1	244	0.41%
2022/09/12	0	0.00	1	89.60	92.20	-1	211	-0.47%
2022/08/23	0	0.00	0	86.90	86.30	0	139	-0.02%
2022/08/19	0	0.00	0.5	85.50	85.60	-0.5	130	-0.41%
2022/08/12	0	0.00	0.1	83.50	83.80	-0.1	117	-0.10%
2022/04/28	0	82.50	0	0.00	84.50	0	278	0.00%
2022/04/21	0	86.50	0.2	86.90	86.80	-0.2	270	-0.07%
2022/04/14	0	84.60	0	0.00	84.60	0	285	0.00%
2022/03/24	0	0.00	2.2	83.45	83.90	-2.2	319	-0.69%
2022/03/22	0.2	85.70	0	0.00	85.60	0.2	310	0.06%
2022/03/15	0.1	87.80	0	0.00	85.40	0.1	307	0.03%
2022/03/02	0.2	91.30	0	0.00	91.60	0.2	288	0.07%
2022/02/21	1	91.90	0	0.00	93.20	1	261	0.38%
2022/02/11	0.5	86.00	0	0.00	86.10	0.5	227	0.22%
2022/02/10	0	86.00	0	0.00	86.20	0	226	0.02%
2022/02/08	0.1	85.70	0	0.00	85.80	0.1	221	0.03%
2022/01/14	0	81.80	0	0.00	82.60	0	210	0.00%
2022/01/12	0	82.70	0	0.00	83.20	0	216	0.00%
2022/01/10	0	0.00	0	85.20	84.80	0	210	-0.01%
2021/12/24	0	82.80	0	0.00	82.80	0	191	0.01%
2021/12/14	0	0.00	0.1	78.80	78.60	-0.1	173	-0.06%
2021/12/03	0.1	78.50	0	0.00	78.50	0.1	169	0.03%
2021/11/25	0.1	78.50	0	0.00	79.00	0.1	176	0.03%
2021/11/24	0	0.00	0.1	78.20	78.40	-0.1	177	-0.06%
2021/11/18	0	79.28	0	0.00	79.20	0	208	0.01%
2021/11/16	0	0.00	0.1	78.50	79.70	-0.1	245	-0.04%
2021/11/04	1	78.00	1	77.60	77.50	0	282	0.00%
2021/10/13	0.1	77.00	0	0.00	76.10	0.1	295	0.03%
2021/10/04	0.2	78.50	0	0.00	78.20	0.2	286	0.07%
2021/09/28	0	0.00	2.8	80.97	81.00	-2.8	277	-1.01%
2021/09/03	0	0.00	0.5	84.80	84.50	-0.5	306	-0.16%
2021/08/24	1	83.00	0	0.00	81.50	1	287	0.35%
2021/08/23	2	79.75	0	0.00	81.70	2	278	0.72%
2021/08/11	0	0.00	0	91.60	90.70	0	217	-0.01%
2021/07/29	0.1	89.00	0	0.00	90.00	0.1	273	0.04%
2021/07/26	0.2	90.55	0	0.00	90.80	0.2	293	0.07%
2021/07/23	0.2	90.13	4	90.95	90.50	-3.8	294	-1.29%
2021/05/14	0.1	83.98	0	0.00	83.00	0.1	588	0.02%
2021/05/12	0	0.00	1	84.00	84.70	-1	583	-0.17%
2021/05/11	0.2	87.50	0	0.00	85.20	0.2	574	0.04%
2021/05/10	0.1	88.82	0	0.00	88.50	0.1	573	0.02%
2021/05/04	0	0.00	4	88.10	87.70	-4	594	-0.67%
2021/04/26	2	90.20	0	0.00	90.60	2	650	0.31%
2021/04/20	0	0.00	3	91.60	92.20	-3	874	-0.34%
2021/04/19	0	0.00	0	91.90	91.80	0	896	0.00%
2021/04/15	2	90.50	0	0.00	90.50	2	951	0.21%
2021/04/14	0	91.20	2	91.00	91.10	-2	962	-0.21%
2021/04/12	2	92.20	0	0.00	92.30	2	989	0.20%
2021/04/06	0	0.00	2	92.65	92.80	-2	1,148	-0.17%
2021/03/31	1	93.30	0	0.00	93.50	1	2,096	0.05%
2021/03/26	0	0.00	3	94.60	94.70	-3	2,082	-0.14%
2021/03/24	1	93.90	0	0.00	94.20	1	2,075	0.05%
2021/03/11	2.3	91.27	0	0.00	91.50	2.3	2,086	0.11%
2021/03/03	0	93.00	0	0.00	93.10	0	2,159	0.00%
2021/03/02	0	0.00	1	94.00	93.10	-1	2,159	-0.05%
2021/02/26	1	92.40	0	0.00	91.50	1	2,165	0.05%
2021/02/25	0	0.00	1	93.30	93.30	-1	2,185	-0.05%
2021/02/24	0.2	94.50	0	0.00	93.30	0.2	2,207	0.01%
2021/02/23	0	0.00	1	95.00	95.30	-1	2,281	-0.04%
2021/02/22	0	0.00	1	95.00	96.00	-1	2,310	-0.04%
2021/02/18	1	91.40	0	0.00	92.00	1	2,288	0.04%
2021/01/28	0	0.00	1	92.20	92.00	-1	2,275	-0.04%
2021/01/26	0	0.00	1	92.50	92.30	-1	2,263	-0.04%
2021/01/25	4	94.33	0	0.00	93.70	4	2,255	0.18%
2021/01/22	0	0.00	2	93.05	93.00	-2	2,245	-0.09%
2021/01/21	0	0.00	2	96.00	95.30	-2	2,225	-0.09%
2021/01/18	1	96.10	4	95.95	98.00	-3	2,172	-0.14%
2021/01/15	4	101.00	0	0.00	100.50	4	2,147	0.19%
2021/01/14	6	104.83	0	0.00	107.00	6	2,090	0.29%
2021/01/13	1	97.20	3	96.67	98.00	-2	2,013	-0.10%
2021/01/12	5.1	90.37	2.1	89.65	91.00	3	1,940	0.15%
2021/01/11	2	88.00	1	84.80	91.20	1	1,918	0.05%
2021/01/07	0.1	83.50	2	83.80	83.70	-1.9	1,864	-0.10%
2021/01/05	1	83.60	0	0.00	83.50	1	1,826	0.05%
2020/12/31	0	0.00	6.1	84.27	84.00	-6.1	1,775	-0.35%
2020/12/30	10	82.13	1	81.60	83.00	9	1,734	0.52%
2020/12/29	3	79.60	1	77.90	79.60	2	1,695	0.12%
2020/12/28	4	83.00	7.1	82.99	82.60	-3.1	1,641	-0.19%
2020/12/25	25.3	80.28	21.2	79.83	84.20	4.1	1,457	0.28%
2020/12/21	0.1	112.00	0	0.00	112.00	0.1	694	0.01%
2020/12/09	1	128.00	0	0.00	127.50	1	677	0.15%
2020/12/03	0	0.00	4	126.00	128.50	-4	682	-0.59%
2020/11/26	2	125.00	0	0.00	124.50	2	687	0.29%
2020/11/20	2	128.00	0	0.00	130.50	2	647	0.31%
2020/11/19	1	124.00	1	126.00	127.00	0	572	0.00%
2020/08/27	0.3	128.50	10	128.00	128.00	-9.7	2,058	-0.47%
2020/08/26	1	128.50	0	0.00	128.00	1	2,071	0.05%
2020/08/19	0.3	127.00	1	127.50	126.00	-0.7	2,158	-0.03%
2020/08/14	1	123.00	0	0.00	123.50	1	2,537	0.04%
2020/08/13	6	122.58	0	0.00	122.50	6	2,557	0.23%
2020/08/12	2	124.00	0	0.00	125.50	2	2,581	0.08%
2020/08/11	2	126.00	0	0.00	126.00	2	2,677	0.07%
2020/08/06	0	0.00	3	123.00	122.00	-3	2,762	-0.11%
2020/08/03	1	123.00	1	123.50	123.50	0	2,855	0.00%
2020/07/21	3	119.00	0	0.00	119.50	3	3,353	0.09%
2020/07/14	0	0.00	6	122.00	120.50	-6	3,474	-0.17%
2020/07/13	1	125.00	4	125.50	125.00	-3	3,492	-0.09%
2020/07/10	9	136.28	0	0.00	133.50	9	3,523	0.26%
2020/07/06	0	0.00	2	146.75	146.50	-2	3,930	-0.05%
2020/07/03	1	145.50	0	0.00	144.50	1	3,935	0.03%
2020/07/02	1	146.00	0	0.00	145.50	1	3,985	0.03%
2020/07/01	0	0.00	1	143.50	145.00	-1	4,026	-0.02%
2020/06/29	1	144.50	3	144.17	143.00	-2	4,196	-0.05%
2020/06/23	1	143.00	0	0.00	142.00	1	4,479	0.02%
2020/06/18	1	146.50	1	144.50	144.50	0	4,681	0.00%
2020/06/17	0	0.00	9	144.28	148.00	-9	4,657	-0.19%
2020/06/16	1	143.00	1	142.50	143.00	0	4,585	0.00%
2020/06/15	1	139.50	1	142.00	141.50	0	4,601	0.00%
2020/06/09	1	139.50	0	0.00	144.00	1	4,653	0.02%
2020/06/08	0	0.00	1	142.50	139.50	-1	4,697	-0.02%
2020/06/05	2	141.50	0	0.00	142.00	2	4,751	0.04%
2020/06/04	0	0.00	7	142.43	144.00	-7	4,889	-0.14%
2020/06/03	0	0.00	3	138.50	140.50	-3	5,046	-0.06%
2020/06/02	0	0.00	1	138.50	137.00	-1	5,147	-0.02%
2020/06/01	3	137.17	1	137.50	137.00	2	5,170	0.04%
2020/05/28	4	136.75	3	135.67	136.00	1	5,198	0.02%
2020/05/27	2	139.50	2	137.00	136.50	0	5,202	0.00%
2020/05/26	3	140.67	3	139.50	139.50	0	5,224	0.00%
2020/05/22	0	0.00	3	148.00	144.50	-3	5,139	-0.06%
2020/05/21	5	141.80	0	0.00	147.00	5	4,958	0.10%
2020/05/14	0	0.00	2	139.50	135.00	-2	4,907	-0.04%
2020/05/13	2	141.00	0	0.00	141.50	2	4,873	0.04%
2020/05/12	2	138.25	0	0.00	137.00	2	4,841	0.04%
2020/05/11	11	140.77	0	0.00	137.50	11	4,944	0.22%
2020/05/07	0.1	145.00	8	141.00	145.00	-7.9	5,001	-0.16%
2020/05/06	2	144.75	4	141.75	140.50	-2	4,951	-0.04%
2020/05/05	0	0.00	2	137.00	136.00	-2	4,728	-0.04%
2020/05/04	0	0.00	8	136.44	139.00	-8	4,683	-0.17%
2020/04/30	1	134.00	0	0.00	133.50	1	4,573	0.02%
2020/04/27	5	133.00	0	0.00	133.50	5	4,496	0.11%
2020/04/24	6	133.92	0	0.00	132.50	6	4,465	0.13%
2020/04/21	7	133.86	0	0.00	133.00	7	4,356	0.16%
2020/04/20	2	138.50	7	138.00	136.50	-5	4,311	-0.12%
2020/04/17	2	136.50	2	132.50	132.00	0	4,244	0.00%
2020/04/16	2	136.00	1	140.00	136.00	1	4,191	0.02%
2020/04/15	3	136.33	2	134.50	135.00	1	4,140	0.02%
2020/04/13	0	0.00	13	140.38	139.50	-13	4,048	-0.32%
2020/04/10	20	146.63	4	150.63	141.00	16	3,911	0.41%
2020/04/09	2	146.00	2	144.00	147.50	0	3,572	0.00%
2020/04/08	1	137.00	1	137.50	134.50	0	3,477	0.00%
2020/04/07	4	135.63	1	136.00	134.50	3	3,426	0.09%
2020/04/06	0	0.00	2	136.75	136.50	-2	3,368	-0.06%
2020/04/01	1	135.00	1	135.00	137.50	0	3,272	0.00%
2020/03/31	1	138.50	1	139.00	138.50	0	3,199	0.00%
2020/03/30	6	137.75	4.1	139.90	136.00	1.9	3,064	0.06%
2020/03/27	3	134.67	4	132.75	132.00	-1	2,885	-0.03%
2020/03/26	7	119.36	8	118.50	124.00	-1	2,740	-0.04%
2020/03/24	0	0.00	1	108.50	108.00	-1	2,542	-0.04%
2020/03/23	0	0.00	1	100.00	101.00	-1	2,445	-0.04%
2020/03/20	0	0.00	1	92.00	92.00	-1	2,402	-0.04%
2020/03/19	2	84.75	0	0.00	83.70	2	2,367	0.08%
2020/03/16	0	0.00	1	105.00	103.00	-1	2,235	-0.04%
2020/03/12	2	121.50	0	0.00	115.00	2	2,111	0.09%
2020/03/11	1	131.00	1	132.00	127.50	0	2,017	0.00%
2020/03/10	7	135.86	6	128.83	130.00	1	1,931	0.05%
2020/03/09	5	137.40	6	138.17	138.50	-1	1,766	-0.06%
2020/03/06	2	129.25	2	130.75	131.00	0	1,556	0.00%
2020/03/05	3	121.50	0	0.00	122.50	3	1,441	0.21%
2020/03/04	0	0.00	2	122.00	119.00	-2	1,414	-0.14%
2020/02/27	1	126.00	4	123.00	122.00	-3	1,366	-0.22%
2020/02/25	3	119.33	0	0.00	121.00	3	1,377	0.22%
2020/02/24	0	0.00	2	120.75	120.00	-2	1,362	-0.15%
2020/02/21	1	125.50	1	127.00	122.00	0	1,347	0.00%
2020/02/20	1	120.00	2	119.00	122.00	-1	1,232	-0.08%
2020/02/19	3	119.33	1	117.50	116.50	2	1,173	0.17%
2020/02/18	1	115.00	0	0.00	115.50	1	1,089	0.09%
2020/02/17	3	118.00	0	0.00	117.00	3	1,064	0.28%
2020/02/13	1	118.50	1	118.50	118.00	0	971	0.00%
2020/02/12	5.1	119.73	11	119.50	116.00	-5.9	946	-0.62%
2020/02/11	1	113.50	3	114.17	114.00	-2	840	-0.24%
2020/02/10	1	112.50	1	113.00	113.00	0	795	0.00%
2020/01/31	1	99.00	0	0.00	98.30	1	834	0.12%
2020/01/30	0	0.00	1	100.00	99.20	-1	874	-0.11%
2020/01/20	0	0.00	1	102.50	102.50	-1	868	-0.12%
2020/01/10	1	104.00	0	0.00	104.00	1	1,172	0.09%
2020/01/07	0	0.00	1	103.00	102.00	-1	1,193	-0.08%
2019/12/19	0	0.00	1	106.00	106.50	-1	1,346	-0.07%
2019/12/18	1	107.00	0	0.00	107.00	1	1,360	0.07%
2019/12/16	1	107.50	0	0.00	108.00	1	1,421	0.07%
2019/12/10	0	0.00	1	108.00	108.50	-1	1,463	-0.07%
2019/12/02	1	111.00	0	0.00	110.50	1	1,521	0.07%
2019/11/27	0	0.00	1	114.00	113.00	-1	1,520	-0.07%
2019/11/25	0	0.00	1	112.00	112.50	-1	1,510	-0.07%
2019/11/22	0	0.00	1	112.00	113.00	-1	1,511	-0.07%
2019/11/12	1	107.00	0	0.00	106.50	1	1,581	0.06%
2019/11/08	1	111.00	0	0.00	108.50	1	1,592	0.06%
2019/11/06	1	112.00	2	113.25	113.00	-1	1,587	-0.06%
2019/11/05	2	112.00	3	112.67	111.50	-1	1,579	-0.06%
2019/11/04	2	111.75	2	112.75	111.50	0	1,575	0.00%
2019/11/01	2	111.75	1	112.50	111.50	1	1,580	0.06%
2019/10/31	2	111.50	1	112.50	111.50	1	1,578	0.06%
2019/10/30	5	116.00	2	115.00	116.00	3	1,528	0.20%
2019/10/28	0	0.00	0.2	106.00	106.00	-0.2	1,451	-0.01%
2019/10/22	1	107.00	3	115.00	107.50	-2	1,424	-0.14%
2019/10/21	2	107.00	0	0.00	110.50	2	1,302	0.15%
2019/10/15	0	0.00	4	105.38	104.50	-4	1,326	-0.30%
2019/10/09	1	104.00	0	0.00	102.50	1	1,335	0.07%
2019/09/27	0	0.00	2	99.80	100.00	-2	1,542	-0.13%
2019/09/24	2	105.50	1	105.50	103.00	1	1,590	0.06%
2019/09/19	1	102.50	1	104.00	102.50	0	1,538	0.00%
2019/09/18	1	101.00	1	100.50	101.50	0	1,510	0.00%
2019/08/30	1	99.80	1	100.50	99.10	0	1,531	0.00%
2019/08/21	0	0.00	3	98.87	98.40	-3	1,467	-0.20%
2019/08/20	1	95.80	0	0.00	95.70	1	1,438	0.07%
2019/08/14	3	96.90	0	0.00	97.50	3	1,535	0.20%
2019/08/12	1	96.00	0	0.00	97.20	1	1,676	0.06%
2019/07/31	1	96.90	0	0.00	96.00	1	1,956	0.05%
2019/07/22	1	107.50	0	0.00	107.50	1	2,078	0.05%
2019/07/18	0	0.00	1	104.50	104.00	-1	2,029	-0.05%
2019/07/12	0	0.00	1	104.50	105.50	-1	2,033	-0.05%
2019/07/11	0	0.00	1	102.00	101.50	-1	2,015	-0.05%
2019/07/10	0	0.00	1	105.50	105.00	-1	1,985	-0.05%
2019/07/05	0	0.00	3	101.67	101.50	-3	1,888	-0.16%
2019/07/04	1	102.00	5	101.00	100.50	-4	1,930	-0.21%
2019/07/02	2	99.60	0	0.00	99.40	2	1,897	0.11%
2019/07/01	5	98.24	0	0.00	98.60	5	1,873	0.27%
2019/06/25	0.4	95.00	0	0.00	95.30	0.4	1,948	0.02%
2019/06/24	2	95.80	3	95.17	96.30	-1	1,981	-0.05%
2019/06/21	1	94.30	1	95.60	94.10	0	2,046	0.00%
2019/06/19	0	0.00	2	94.20	93.70	-2	2,058	-0.10%
2019/06/18	0	0.00	6	93.73	93.80	-6	2,072	-0.29%
2019/06/17	0	0.00	3	92.47	94.00	-3	2,108	-0.14%
2019/06/14	0	0.00	3	90.77	91.00	-3	2,112	-0.14%
2019/06/13	0	0.00	2	90.75	90.60	-2	2,132	-0.09%
2019/06/04	0	91.20	0	0.00	90.50	0	2,584	0.00%
2019/05/30	4	89.85	0	0.00	90.90	4	2,725	0.15%
2019/05/29	1	89.90	0	0.00	90.00	1	2,717	0.04%
2019/05/24	1.2	91.78	0	0.00	92.00	1.2	2,692	0.04%
2019/05/23	1	91.80	0	0.00	92.30	1	2,674	0.04%
2019/05/22	3	96.93	2	95.30	94.50	1	2,646	0.04%
2019/05/20	0	0.00	1	96.50	97.50	-1	2,599	-0.04%
2019/05/17	3	99.73	2	96.50	94.90	1	2,565	0.04%
2019/05/16	11	99.46	2	99.45	100.50	9	2,492	0.36%
2019/05/09	2	92.60	0	0.00	90.80	2	2,267	0.09%
2019/05/08	0	0.00	2	94.20	93.30	-2	2,255	-0.09%
2019/05/03	1	94.50	1	95.80	94.80	0	2,211	0.00%
2019/05/02	2	95.25	0	0.00	94.90	2	2,187	0.09%
2019/04/30	1	91.20	1	92.20	94.20	0	2,144	0.00%
2019/04/29	1	93.50	3	94.40	92.00	-2	2,114	-0.09%
2019/04/26	2	91.00	3	92.00	91.00	-1	2,016	-0.05%
2019/04/24	1	90.80	0	0.00	90.40	1	2,006	0.05%
2019/04/23	2	90.55	0	0.00	90.90	2	2,002	0.10%
2019/04/22	0	0.00	3	92.90	92.90	-3	1,981	-0.15%
2019/04/19	1	89.60	1	89.70	89.10	0	1,948	0.00%
2019/04/17	2	89.70	0	0.00	90.30	2	1,969	0.10%
2019/04/16	0	0.00	1	89.60	89.10	-1	2,001	-0.05%
2019/04/15	1	90.30	0	0.00	90.10	1	2,046	0.05%
2019/04/03	0.2	90.50	0	0.00	90.80	0.2	1,998	0.01%
2019/03/26	0.2	103.00	0	0.00	103.50	0.2	1,795	0.01%
2019/03/14	3	95.90	1.1	96.70	95.70	1.9	1,552	0.12%
2019/03/12	0	0.00	4	91.10	93.20	-4	1,445	-0.28%
2019/03/11	0.2	91.30	0	0.00	91.30	0.2	1,394	0.01%
2019/03/08	1	88.50	0.1	89.30	89.40	0.9	1,302	0.07%
2019/03/07	0	0.00	10	83.80	84.80	-10	1,162	-0.86%
2019/03/06	0	0.00	2	80.85	81.10	-2	1,056	-0.19%
2019/02/12	10	78.70	4	78.10	78.50	6	920	0.65%
2019/02/11	1	74.70	0	0.00	74.80	1	888	0.11%
2019/01/21	2	76.60	2	76.20	76.10	0	907	0.00%
2019/01/11	4	75.40	0	0.00	75.20	4	965	0.41%
2019/01/09	2	79.15	1	78.40	77.80	1	942	0.11%
2019/01/08	2	79.55	1	79.50	78.10	1	930	0.11%
2019/01/07	27	78.00	22	77.07	77.30	5	891	0.56%
2019/01/03	1	71.90	0	0.00	71.40	1	804	0.12%
2018/12/12	1	73.00	0	0.00	72.70	1	1,263	0.08%
2018/12/10	1	72.00	1	73.30	73.60	0	1,314	0.00%
2018/11/23	0	0.00	1	68.00	68.00	-1	1,889	-0.05%
2018/11/12	1	67.90	0	0.00	67.50	1	1,922	0.05%
2018/10/29	0	0.00	2	72.05	72.40	-2	1,954	-0.10%
2018/10/23	2	80.30	2	81.50	79.00	0	1,915	0.00%
2018/10/18	0	0.00	4	78.80	78.50	-4	1,888	-0.21%
2018/10/17	0	0.00	6	78.50	78.30	-6	1,889	-0.32%
2018/10/16	1	81.10	0	0.00	79.00	1	1,891	0.05%
2018/10/15	0	0.00	1	78.80	79.00	-1	1,888	-0.05%
2018/10/09	1	80.50	0	0.00	80.20	1	1,881	0.05%
2018/10/08	2.1	81.56	0	0.00	81.50	2.1	1,899	0.11%
2018/10/05	1	81.10	1	81.60	83.40	0	1,915	0.00%
2018/10/02	8.1	86.97	0	0.00	82.20	8.1	1,838	0.44%
2018/09/26	2	84.40	0	0.00	83.80	2	1,706	0.12%
2018/09/25	1	89.30	4	88.25	87.60	-3	1,662	-0.18%
2018/09/21	0	0.00	1	88.00	88.30	-1	1,640	-0.06%
2018/09/20	3	87.23	3	87.37	86.80	0	1,615	0.00%
2018/09/19	3	85.20	0	0.00	86.30	3	1,555	0.19%
2018/09/18	0	0.00	1	88.00	86.00	-1	1,533	-0.07%
2018/09/13	1	88.40	1	88.10	89.00	0	1,436	0.00%
2018/09/12	1	89.00	0	0.00	86.30	1	1,386	0.07%
2018/09/11	0	0.00	3	86.80	87.60	-3	1,288	-0.23%
2018/09/10	1	82.40	1	80.20	83.30	0	1,132	0.00%
2018/09/07	2	81.40	2	81.25	79.30	0	1,040	0.00%
2018/09/06	1	80.40	2	79.80	80.00	-1	961	-0.10%
2018/09/05	2	79.00	0	0.00	79.80	2	915	0.22%
2018/08/22	1	71.40	0	0.00	71.30	1	723	0.14%
2018/08/17	0	0.00	11	73.34	71.10	-11	687	-1.60%
2018/08/16	0	0.00	4	71.80	73.40	-4	627	-0.64%
2018/08/15	1	70.80	0	0.00	71.50	1	611	0.16%
2018/08/14	0	0.00	1	71.70	71.90	-1	602	-0.17%
2018/08/13	2	69.60	0	0.00	69.10	2	581	0.34%
2018/08/06	0	0.00	1	72.00	72.50	-1	532	-0.19%
2018/07/20	1	69.80	0	0.00	69.50	1	440	0.23%
2018/07/17	0	0.00	0.3	71.50	71.50	-0.3	406	-0.07%
2018/07/16	1	71.20	1	71.60	71.30	0	386	0.00%
2018/07/12	2	67.70	0	0.00	67.90	2	315	0.63%
2018/07/03	1	65.80	0	0.00	65.50	1	317	0.31%
2018/07/02	9	68.30	0	0.00	67.40	9	313	2.87%
2018/06/25	0	0.00	6	66.00	66.40	-6	309	-1.94%
2018/06/22	6	66.85	0	0.00	66.00	6	319	1.88%
2018/06/01	0	0.00	2	64.00	64.00	-2	368	-0.54%
2018/05/29	1	62.50	0	0.00	62.40	1	361	0.28%
2018/05/23	0	0.00	1	63.50	64.20	-1	349	-0.29%
2018/04/11	0	0.00	2	64.00	64.20	-2	337	-0.59%
2018/04/10	1	64.80	0	0.00	63.70	1	335	0.30%
2018/04/09	1	67.80	0	0.00	67.70	1	316	0.32%
2018/04/02	2	66.55	0	0.00	66.20	2	295	0.68%
2018/03/29	0	0.00	5	66.70	67.10	-5	277	-1.80%
2018/03/26	5	66.10	0	0.00	67.00	5	242	2.06%
2018/03/21	1	64.50	1	63.60	63.40	0	182	0.00%
2018/03/15	1	62.80	0	0.00	63.10	1	163	0.61%
2018/01/30	0.2	60.80	0	0.00	60.20	0.2	146	0.17%
2018/01/25	0.1	59.50	0	0.00	59.40	0.1	140	0.04%