國光生 (4142)-元大-西螺券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
700張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	27.70	0	0.00	27.55	0	909	0.00%
2024/05/28	1	27.65	2	27.60	27.75	-1	926	-0.11%
2024/05/22	0.1	28.35	0	0.00	28.20	0.1	938	0.01%
2024/05/21	1	28.25	0	0.00	28.40	1	948	0.11%
2024/05/20	0.1	28.15	0	0.00	28.15	0.1	949	0.01%
2024/05/13	0	0.00	1	27.65	27.40	-1	1,115	-0.09%
2024/05/08	0	0.00	1	28.20	28.10	-1	1,120	-0.09%
2024/04/26	0	0.00	1	27.05	27.05	-1	1,091	-0.09%
2024/04/25	1	27.15	0	0.00	27.05	1	1,092	0.09%
2024/04/24	0.1	27.25	0	0.00	27.20	0.1	1,096	0.01%
2024/04/18	2	28.90	3	29.68	28.50	-1	1,073	-0.09%
2024/04/17	0	0.00	2	27.80	27.80	-2	963	-0.21%
2024/04/12	0	0.00	2	26.60	26.55	-2	910	-0.22%
2024/04/10	1	26.60	0	0.00	26.55	1	915	0.11%
2024/04/09	3	26.35	0	0.00	26.45	3	939	0.32%
2024/03/20	0	26.60	0	26.50	26.65	0	1,025	0.00%
2024/03/14	2	27.60	0	0.00	26.90	2	1,045	0.19%
2024/03/12	0	28.55	0	0.00	28.55	0	1,020	0.00%
2024/03/11	0	0.00	1	28.10	28.20	-1	1,031	-0.10%
2024/03/01	2	29.10	0	0.00	29.20	2	1,115	0.18%
2024/02/23	0.1	30.35	0	0.00	30.00	0.1	1,222	0.01%
2024/02/02	0	0.00	1	30.25	30.05	-1	1,049	-0.10%
2024/01/29	3	31.35	0	0.00	31.10	3	1,041	0.29%
2024/01/11	0	32.45	0	0.00	32.10	0	1,018	0.00%
2024/01/10	0	0.00	3	32.80	32.70	-3	1,012	-0.30%
2023/12/22	2	32.85	0	0.00	32.75	2	974	0.21%
2023/12/01	2	36.08	2	35.85	35.80	0	920	0.00%
2023/11/28	1	36.15	0	0.00	35.65	1	880	0.11%
2023/11/27	0	0.00	2	35.40	36.00	-2	845	-0.24%
2023/11/21	0	0.00	1	33.00	33.10	-1	734	-0.14%
2023/11/16	2	32.93	2	33.00	32.95	0	749	0.00%
2023/10/23	0.1	31.95	0	0.00	31.85	0.1	782	0.01%
2023/10/17	0	0.00	1	32.20	32.20	-1	806	-0.12%
2023/10/16	0	0.00	4	32.40	32.35	-4	860	-0.46%
2023/10/13	2	33.15	0	0.00	32.85	2	862	0.23%
2023/10/12	0	0.00	1	33.15	33.25	-1	867	-0.12%
2023/10/06	2	34.45	0	0.00	34.35	2	875	0.23%
2023/10/05	0.1	34.30	0	0.00	34.35	0.1	876	0.01%
2023/09/20	0	0.00	1	34.10	34.60	-1	880	-0.11%
2023/09/19	1	34.00	1	34.50	33.70	0	868	0.00%
2023/09/18	0.1	34.05	0	0.00	34.40	0.1	862	0.01%
2023/09/12	1	33.55	1	33.10	33.00	0	861	0.00%
2023/08/30	0.1	33.35	0	0.00	33.20	0.1	874	0.01%
2023/08/17	0	0.00	2	31.90	32.70	-2	872	-0.23%
2023/08/07	0	0.00	50	34.28	34.35	-50	905	-5.52%
2023/07/27	0	0.00	3	35.30	35.20	-3	930	-0.32%
2023/07/26	9	35.36	0	0.00	35.05	9	957	0.94%
2023/07/19	3	37.60	5	37.00	36.80	-2	979	-0.20%
2023/07/18	1	35.45	0	0.00	35.20	1	960	0.10%
2023/07/11	1	36.10	0	0.00	36.05	1	1,030	0.10%
2023/07/10	1	36.35	0	0.00	36.40	1	1,049	0.10%
2023/06/29	1	37.50	0	0.00	37.45	1	1,071	0.09%
2023/06/16	0	37.60	0	0.00	37.85	0	1,103	0.00%
2023/06/15	0	0.00	1	37.10	37.20	-1	1,092	-0.09%
2023/06/12	0	0.00	1	38.40	38.40	-1	1,112	-0.09%
2023/06/02	0	0.00	1	38.35	38.50	-1	2,139	-0.05%
2023/06/01	0	0.00	1	38.65	38.30	-1	2,147	-0.05%
2023/05/31	0	0.00	30	38.75	38.75	-30	2,163	-1.39%
2023/05/24	0	0.00	1	38.55	38.70	-1	2,247	-0.04%
2023/05/22	30	38.33	0	0.00	38.05	30	2,291	1.31%
2023/05/18	1	37.55	0	0.00	37.50	1	2,289	0.04%
2023/05/08	1	40.25	0	40.25	39.95	1	2,587	0.04%
2023/05/05	3	40.40	4	40.56	40.50	-1	2,653	-0.04%
2023/05/04	0	40.50	0	0.00	40.40	0	2,691	0.00%
2023/04/28	0	0.00	1	39.45	39.80	-1	2,958	-0.03%
2023/04/27	0.1	39.20	0	0.00	39.10	0.1	2,953	0.00%
2023/04/25	1	39.55	0	0.00	39.30	1	2,951	0.03%
2023/04/24	44	40.77	42	40.26	40.25	2	2,936	0.07%
2023/04/21	115	40.52	115	40.10	40.10	0	2,908	0.00%	大買/大賣/
2023/04/18	0	0.00	5	40.70	40.75	-5	2,844	-0.18%
2023/04/17	1	40.65	0	0.00	40.30	1	2,816	0.04%
2023/04/14	0	40.60	0	0.00	40.45	0	2,802	0.00%
2023/04/13	5	40.65	6	40.19	40.15	-1	2,785	-0.04%
2023/04/12	1	39.70	0	0.00	39.90	1	2,760	0.04%
2023/04/10	3	40.25	1	40.30	39.75	2	2,760	0.07%
2023/04/07	1	40.00	1	40.25	40.05	0	2,758	0.00%
2023/03/28	0	39.90	0	0.00	39.65	0	2,840	0.00%
2023/03/23	0	0.00	1	39.00	39.00	-1	2,934	-0.03%
2023/03/17	0	0.00	0	38.65	38.65	0	2,975	0.00%
2023/03/16	1	38.50	0	0.00	38.45	1	2,978	0.03%
2023/03/15	0	0.00	32	39.10	39.10	-32	2,964	-1.08%
2023/03/14	0	39.75	1	39.45	39.50	-1	2,970	-0.03%
2023/03/13	6	39.13	0	0.00	39.45	6	2,956	0.20%
2023/03/10	50	44.66	34	45.07	40.45	16	2,901	0.55%
2023/03/09	94	43.69	99	44.00	44.85	-5	2,395	-0.21%
2023/03/08	1	40.75	3	40.80	40.80	-2	2,017	-0.10%
2023/03/03	0	0.00	1	41.10	41.10	-1	2,003	-0.05%
2023/02/23	0	0.00	99	40.50	40.50	-99	1,954	-5.06%
2023/02/21	0	0.00	3	41.13	41.00	-3	2,014	-0.15%
2023/02/20	0	0.00	2	41.30	41.10	-2	2,025	-0.10%
2023/02/16	2	39.85	0	0.00	39.90	2	2,078	0.10%
2023/02/10	0	0.00	1	40.40	40.20	-1	2,093	-0.05%
2023/02/08	3	41.45	1	41.30	41.55	2	2,031	0.10%
2023/02/07	118	42.33	47	42.50	41.60	71	1,984	3.58%	大買/
2023/02/06	3	41.00	3	40.25	40.25	0	1,850	0.00%
2023/02/03	8	40.80	3	40.80	40.75	5	1,814	0.28%
2023/02/02	4	40.00	4	39.90	39.90	0	1,743	0.00%
2023/01/31	31	39.19	35	39.29	39.65	-4	1,664	-0.24%
2023/01/30	8	38.50	9.2	38.75	38.75	-1.2	1,471	-0.08%
2023/01/10	0	0.00	3	35.45	35.30	-3	1,455	-0.21%
2023/01/06	0	0.00	1	35.20	35.05	-1	1,488	-0.07%
2023/01/05	1	35.15	0	0.00	35.05	1	1,510	0.07%
2022/12/20	1	36.80	2	36.13	35.75	-1	1,659	-0.06%
2022/12/19	3	37.50	11	36.60	37.85	-8	1,646	-0.49%
2022/12/16	1	36.05	1	35.70	35.60	0	1,560	0.00%
2022/12/13	0	0.00	2	36.60	37.10	-2	1,581	-0.13%
2022/12/12	2	35.78	0	0.00	35.70	2	1,569	0.13%
2022/12/02	0	0.00	2	38.35	37.95	-2	1,657	-0.12%
2022/12/01	5	38.50	5	38.25	38.25	0	1,674	0.00%
2022/11/25	0	0.00	2	36.95	36.60	-2	1,858	-0.11%
2022/11/18	0.2	37.50	0	0.00	37.55	0.2	2,120	0.01%
2022/11/17	0	0.00	5	36.90	36.85	-5	2,118	-0.24%
2022/11/16	0	0.00	1	36.15	36.00	-1	2,094	-0.05%
2022/11/15	0	0.00	0.5	36.00	35.60	-0.5	2,094	-0.02%
2022/11/08	6	34.72	0	0.00	34.35	6	2,040	0.29%
2022/10/28	4	32.50	0	0.00	32.25	4	2,156	0.19%
2022/10/25	10	31.75	0	0.00	31.75	10	2,257	0.44%
2022/10/13	1	32.50	5	33.05	32.30	-4	2,532	-0.16%
2022/10/12	1	34.15	0	0.00	33.95	1	2,534	0.04%
2022/10/11	0	0.00	1	33.85	33.95	-1	2,549	-0.04%
2022/10/07	8	35.63	14	35.33	35.10	-6	2,562	-0.23%
2022/10/06	0	0.00	1	35.45	35.25	-1	2,555	-0.04%
2022/10/05	6	34.93	0	0.00	34.65	6	2,569	0.23%
2022/10/03	14	33.89	0	0.00	33.90	14	2,657	0.53%
2022/09/29	0.2	33.00	0	0.00	33.40	0.2	2,982	0.01%
2022/09/27	2	33.40	0	0.00	34.30	2	3,232	0.06%
2022/09/26	1	34.80	0	0.00	33.45	1	3,244	0.03%
2022/09/23	0.3	35.50	2	35.80	35.30	-1.7	3,286	-0.05%
2022/09/22	8	35.97	1	35.90	35.85	7	3,401	0.21%
2022/09/21	1	36.25	1	36.15	36.15	0	3,478	0.00%
2022/09/19	5	35.83	0	0.00	36.05	5	3,689	0.14%
2022/09/16	3	36.73	0	0.00	36.55	3	3,710	0.08%
2022/09/14	1	36.70	0	0.00	36.90	1	3,739	0.03%
2022/09/13	0	0.00	20	37.41	37.15	-20	3,743	-0.53%
2022/09/07	1	38.00	25	38.10	37.90	-24	3,883	-0.62%
2022/09/06	1	38.75	0	0.00	38.65	1	3,876	0.03%
2022/09/05	2	40.95	0	0.00	40.10	2	3,850	0.05%
2022/09/02	8	41.23	1	41.70	41.30	7	3,842	0.18%
2022/09/01	2	40.65	2	40.95	40.80	0	3,806	0.00%
2022/08/31	37	40.83	1	40.95	40.70	36	3,741	0.96%
2022/08/30	1	40.50	4	40.09	40.00	-3	3,615	-0.08%
2022/08/29	4	39.44	0	0.00	39.55	4	3,599	0.11%
2022/08/25	1	38.95	1	39.25	39.70	0	3,505	0.00%
2022/08/24	0	0.00	10	39.12	39.10	-10	3,453	-0.29%
2022/08/22	0	0.00	1	39.05	38.75	-1	3,408	-0.03%
2022/08/17	1	38.15	0	0.00	38.35	1	3,355	0.03%
2022/08/09	1	37.60	0	0.00	37.30	1	3,338	0.03%
2022/08/08	1	36.80	0	0.00	37.10	1	3,336	0.03%
2022/08/05	0	0.00	1	36.15	36.80	-1	3,344	-0.03%
2022/08/04	1	35.80	0	0.00	35.80	1	3,381	0.03%
2022/08/02	10	38.13	6	38.25	38.15	4	3,319	0.12%
2022/07/28	0	0.00	1	40.25	40.20	-1	3,305	-0.03%
2022/07/27	31	40.60	33	39.90	39.90	-2	3,310	-0.06%
2022/07/25	1	40.70	2	40.80	40.65	-1	3,253	-0.03%
2022/07/22	3	40.23	3	40.18	39.95	0	3,253	0.00%
2022/07/19	10	38.70	10	38.00	38.00	0	3,234	0.00%
2022/07/13	0	0.00	2	40.05	39.50	-2	3,320	-0.06%
2022/07/12	2	39.43	0	0.00	39.25	2	3,378	0.06%
2022/07/08	20	41.94	22	40.72	40.70	-2	3,687	-0.05%
2022/07/07	110	40.96	167	41.28	41.50	-57	3,633	-1.57%	大買/大賣/
2022/07/06	207	40.98	143	41.06	40.35	64	3,537	1.81%	大買/大賣/
2022/06/30	0	0.00	1	39.85	39.10	-1	3,626	-0.03%
2022/06/29	86	41.09	99	40.92	40.85	-13	3,514	-0.37%
2022/06/28	3	40.85	2	40.05	40.50	1	3,411	0.03%
2022/06/27	18	38.82	17	39.05	39.35	1	3,247	0.03%
2022/06/23	0	0.00	3	37.15	37.40	-3	3,192	-0.09%
2022/06/22	0	0.00	2	37.10	36.85	-2	3,167	-0.06%
2022/06/20	2	37.60	10	39.05	36.90	-8	3,119	-0.26%
2022/06/17	10	37.65	2.4	37.65	38.50	7.6	3,009	0.25%
2022/06/15	0	0.00	2	37.00	37.00	-2	2,893	-0.07%
2022/06/14	0	0.00	1	35.15	35.65	-1	2,893	-0.03%
2022/06/13	0	0.00	1	36.55	35.75	-1	2,886	-0.03%
2022/06/10	3	36.65	0	0.00	37.00	3	2,877	0.10%
2022/06/09	2	36.03	4	35.96	35.85	-2	2,826	-0.07%
2022/06/07	9	36.02	9	36.07	36.00	0	2,829	0.00%
2022/06/02	0	0.00	2	35.10	35.05	-2	2,882	-0.07%
2022/05/24	1	35.00	1	34.90	35.00	0	2,968	0.00%
2022/05/19	3	35.45	0	0.00	35.45	3	2,971	0.10%
2022/05/16	1	35.55	0	0.00	35.85	1	3,012	0.03%
2022/05/13	1	34.90	2	35.25	35.25	-1	3,194	-0.03%
2022/05/12	6	35.37	0	0.00	34.30	6	3,373	0.18%
2022/05/09	0.4	38.30	0	0.00	38.15	0.4	3,257	0.01%
2022/04/29	1	40.55	0	0.00	40.60	1	3,228	0.03%
2022/04/28	0.1	41.20	0	0.00	41.10	0.1	3,250	0.00%
2022/04/26	41	42.65	41	41.00	41.00	0	3,179	0.00%
2022/04/21	0	0.00	2	42.65	42.75	-2	3,064	-0.07%
2022/04/19	1	42.85	0	0.00	43.00	1	3,010	0.03%
2022/04/18	34	44.89	54	44.74	44.05	-20	2,969	-0.67%
2022/04/15	1	44.25	0	0.00	44.00	1	2,970	0.03%
2022/04/14	11	44.35	2	44.75	44.30	9	2,879	0.31%
2022/04/13	5	42.26	0	0.00	42.50	5	2,685	0.19%
2022/04/12	4	42.88	1	42.00	42.35	3	2,632	0.11%
2022/04/11	121	44.26	131	44.20	44.60	-10	2,494	-0.40%	大買/大賣/
2022/04/08	13	41.68	4.1	41.34	41.25	8.9	2,214	0.40%
2022/04/07	13	41.97	25	41.79	41.90	-12	2,159	-0.56%
2022/04/06	0.1	40.65	10	40.60	40.65	-9.9	2,077	-0.48%
2022/03/29	0	0.00	1	39.55	39.65	-1	2,035	-0.05%
2022/03/28	1	40.64	1	40.30	39.70	0	2,035	0.00%
2022/03/24	0	0.00	0	40.40	40.40	0	2,039	0.00%
2022/03/17	0	0.00	0.2	40.00	39.95	-0.2	2,101	-0.01%
2022/03/16	1	38.85	0	0.00	38.90	1	2,126	0.05%
2022/03/09	0	0.00	5	39.05	39.40	-5	2,154	-0.23%
2022/03/08	235	39.23	230	39.05	38.80	5	2,149	0.23%	大買/大賣/
2022/03/07	0.1	39.00	0	0.00	38.00	0.1	2,108	0.00%
2022/03/04	0.1	39.90	0	0.00	39.75	0.1	2,124	0.00%
2022/02/24	1	39.65	4	39.95	39.60	-3	2,559	-0.12%
2022/02/15	39	44.16	5	44.55	42.75	34	2,522	1.35%
2022/02/14	2	43.90	2	41.80	43.30	0	2,349	0.00%
2022/02/07	0	0.00	1	40.00	40.05	-1	2,170	-0.05%
2022/01/25	0	0.00	1	40.10	40.05	-1	2,169	-0.05%
2022/01/19	54	43.28	54	43.20	43.20	0	2,130	0.00%
2022/01/17	0	0.00	1	43.35	43.15	-1	2,107	-0.05%
2022/01/10	4	45.05	3	44.50	44.40	1	2,084	0.05%
2022/01/04	0	0.00	1	44.25	44.05	-1	2,026	-0.05%
2022/01/03	2	43.90	0	0.00	44.00	2	2,043	0.10%
2021/12/29	5	44.35	1	44.35	44.35	4	2,057	0.19%
2021/12/27	5	44.00	0	0.00	44.00	5	2,152	0.23%
2021/12/24	0	0.00	1	44.30	44.25	-1	2,190	-0.05%
2021/12/20	1	44.25	0	0.00	44.60	1	2,220	0.05%
2021/12/14	0	0.00	1	43.35	43.00	-1	2,275	-0.04%
2021/12/13	6	44.00	0	0.00	43.90	6	2,287	0.26%
2021/12/10	0	44.45	0	0.00	44.45	0	2,332	0.00%
2021/12/09	4	44.16	0	0.00	44.05	4	2,521	0.16%
2021/12/07	1	44.40	0	0.00	44.40	1	2,782	0.04%
2021/12/03	0	0.00	0.2	45.30	45.10	-0.2	2,907	-0.01%
2021/12/01	1	45.90	1	45.60	45.05	0	3,165	0.00%
2021/11/30	1	45.00	0	0.00	45.00	1	3,173	0.03%
2021/11/29	0.1	47.86	3	48.00	46.90	-2.9	3,152	-0.09%
2021/11/26	0	0.00	0	46.70	45.80	0	3,015	0.00%
2021/11/25	0	45.00	0	0.00	44.70	0	2,896	0.00%
2021/11/23	177.1	47.32	177.3	44.80	44.80	-0.2	2,919	-0.01%	大買/大賣/
2021/11/19	1	43.50	0	0.00	43.50	1	2,990	0.03%
2021/11/18	0	43.50	0	0.00	44.00	0	3,061	0.00%
2021/11/16	1	43.90	0	0.00	43.85	1	3,554	0.03%
2021/11/15	0	0.00	1	44.20	44.25	-1	3,596	-0.03%
2021/11/12	1	43.41	0	0.00	43.30	1	3,599	0.03%
2021/11/11	0.1	43.71	0	0.00	43.50	0.1	3,624	0.00%
2021/11/10	0	43.93	0	0.00	43.50	0	3,632	0.00%
2021/11/09	0	0.00	1	44.10	44.00	-1	3,634	-0.03%
2021/11/08	0	44.50	0	0.00	44.25	0	3,632	0.00%
2021/11/05	0	44.50	0	0.00	44.70	0	3,655	0.00%
2021/11/03	0	0.00	20	44.30	44.50	-20	3,681	-0.54%
2021/11/02	0	0.00	1	44.70	44.50	-1	3,697	-0.03%
2021/11/01	1	44.00	0	0.00	43.95	1	3,678	0.03%
2021/10/29	1	44.05	0	0.00	43.95	1	3,673	0.03%
2021/10/28	0	0.00	1	44.75	44.60	-1	3,675	-0.03%
2021/10/27	0	44.45	0	0.00	44.30	0	3,693	0.00%
2021/10/21	11	44.56	0	0.00	44.20	11	3,776	0.29%
2021/10/20	0	0.00	7	44.60	44.20	-7	3,806	-0.18%
2021/10/18	3	43.80	1	43.85	43.80	2	3,921	0.05%
2021/10/13	5	43.16	2	44.30	42.35	3	4,335	0.07%
2021/10/12	3	45.50	0	0.00	45.35	3	4,277	0.07%
2021/10/08	0	47.05	0	0.00	46.85	0	4,269	0.00%
2021/10/05	0	0.00	0.5	46.95	48.00	-0.5	4,389	-0.01%
2021/10/04	3	48.70	2	48.60	48.40	1	4,402	0.02%
2021/10/01	1	51.90	1	50.90	50.90	0	4,368	0.00%
2021/09/29	0	51.10	1	51.20	51.20	-1	4,386	-0.02%
2021/09/24	5	51.80	2	51.60	51.60	3	4,528	0.07%
2021/09/23	0	0.00	1	52.30	52.00	-1	4,637	-0.02%
2021/09/16	10	52.60	0	0.00	52.40	10	4,701	0.21%
2021/09/15	3	53.60	1	53.90	53.50	2	4,702	0.04%
2021/09/14	10	54.37	0	0.00	53.20	10	4,690	0.21%
2021/09/13	11.5	54.99	8	54.90	54.80	3.5	4,522	0.08%
2021/09/09	0	0.00	2	51.00	51.10	-2	4,379	-0.05%
2021/09/08	12	51.63	1	51.50	51.20	11	4,390	0.25%
2021/09/07	5	52.46	6	53.25	53.60	-1	4,332	-0.02%
2021/09/06	0	0.00	4	52.80	52.20	-4	4,341	-0.09%
2021/08/30	4	51.55	0	0.00	51.80	4	5,315	0.08%
2021/08/27	0	0.00	6	51.90	51.60	-6	5,356	-0.11%
2021/08/26	10	52.40	41	51.56	51.60	-31	5,393	-0.57%
2021/08/25	11	51.86	18	52.11	51.30	-7	5,409	-0.13%
2021/08/24	32	50.65	0	0.00	50.70	32	5,522	0.58%
2021/08/23	7	51.13	1	50.50	51.40	6	5,707	0.11%
2021/08/20	2	48.50	0	49.95	49.95	2	5,455	0.04%
2021/08/13	1	49.25	0	0.00	48.40	1	6,581	0.02%
2021/08/11	0	0.00	3	48.08	48.00	-3	7,630	-0.04%
2021/08/05	0	49.70	0	0.00	49.35	0	12,817	0.00%
2021/08/04	1	49.55	8	49.80	49.50	-7	13,638	-0.05%
2021/08/03	1	50.10	1	49.90	49.80	0	13,866	0.00%
2021/07/30	0	0.00	5	49.45	49.50	-5	13,898	-0.04%
2021/07/28	0	0.00	5	49.20	48.10	-5	13,936	-0.04%
2021/07/23	4	49.10	1.8	49.05	49.05	2.2	14,345	0.02%
2021/07/22	1	48.90	0	0.00	48.70	1	14,333	0.01%
2021/07/21	1	50.40	0	0.00	48.70	1	14,430	0.01%
2021/07/20	4	52.30	15.3	53.28	53.90	-11.3	14,207	-0.08%
2021/07/19	5	49.00	0	0.00	49.00	5	14,074	0.04%
2021/07/16	0	0.00	0.1	49.65	49.30	-0.1	14,166	0.00%
2021/07/14	1.2	49.14	0	0.00	48.75	1.2	14,186	0.01%
2021/07/13	4.1	49.37	7	49.87	49.05	-2.9	14,190	-0.02%
2021/07/12	1	50.80	2	50.90	50.70	-1	14,150	-0.01%
2021/07/09	10	51.56	11	51.91	51.30	-1	14,206	-0.01%
2021/07/08	1	51.20	0	0.00	51.20	1	14,271	0.01%
2021/07/07	0	51.30	1	51.70	51.30	-1	14,359	-0.01%
2021/07/06	1	51.30	0	0.00	51.30	1	14,521	0.01%
2021/07/05	0	51.58	0.1	51.80	51.60	-0.1	14,707	0.00%
2021/07/02	1	52.30	2	52.30	52.00	-1	14,728	-0.01%
2021/07/01	1	53.40	1	52.90	52.60	0	14,781	0.00%
2021/06/30	4.1	53.28	3.5	53.15	53.60	0.7	14,775	0.00%
2021/06/29	2	51.25	1	51.40	51.80	1	14,711	0.01%
2021/06/28	2	51.80	0	52.50	51.80	2	14,723	0.01%
2021/06/24	1	52.90	8	53.30	52.80	-7	15,083	-0.05%
2021/06/23	0	0.00	0.1	52.60	52.80	-0.1	15,220	0.00%
2021/06/22	3.2	51.95	3	52.10	51.80	0.2	15,973	0.00%
2021/06/21	7.3	52.64	0	0.00	52.50	7.3	17,074	0.04%
2021/06/18	5	53.10	1	53.22	53.30	4	17,199	0.02%
2021/06/16	7	53.40	3	53.83	53.10	4	17,283	0.02%
2021/06/15	11	54.16	13	53.42	54.10	-2	17,312	-0.01%
2021/06/11	10	56.75	29.2	56.47	55.40	-19.2	17,220	-0.11%
2021/06/10	15	57.35	7.2	56.92	57.50	7.8	16,943	0.05%
2021/06/09	6	55.12	5	55.12	55.50	1	16,669	0.01%
2021/06/08	18	54.60	14	55.05	54.50	4	16,569	0.02%
2021/06/07	0	54.00	10	53.45	53.40	-10	16,413	-0.06%
2021/06/04	3	52.87	0	0.00	52.50	3	16,412	0.02%
2021/06/03	3	53.37	3	53.63	53.30	0	16,428	0.00%
2021/06/02	0	53.80	11	53.90	53.80	-11	16,549	-0.07%
2021/06/01	1	51.20	12.1	51.03	53.10	-11	16,795	-0.07%
2021/05/31	13.1	52.88	2	53.40	52.30	11.1	16,694	0.07%
2021/05/28	11	54.88	10	55.00	54.70	1	16,578	0.01%
2021/05/27	2	54.65	16	54.81	55.00	-14	16,590	-0.08%
2021/05/26	98.1	54.45	82.2	54.83	53.60	15.9	16,598	0.10%
2021/05/25	19.1	54.30	1	55.20	53.20	18.1	17,008	0.11%
2021/05/24	58.2	56.94	33	56.13	55.50	25.2	17,555	0.14%
2021/05/21	2.2	55.59	5	56.10	55.60	-2.8	18,458	-0.02%
2021/05/20	10.1	58.78	12	58.38	56.30	-1.9	18,598	-0.01%
2021/05/19	14	59.24	12	59.28	57.80	2	18,796	0.01%
2021/05/18	26	60.58	39	60.62	60.80	-13	18,444	-0.07%
2021/05/17	45	62.32	39	62.72	63.30	6	17,355	0.03%
2021/05/14	91	61.22	75	59.11	57.60	16	16,753	0.10%
2021/05/13	95.1	61.73	114	61.80	62.90	-19	15,631	-0.12%	大賣/
2021/05/12	18	56.28	31	56.29	57.20	-13	13,967	-0.09%
2021/05/11	7	51.27	1	51.00	52.00	6	13,213	0.05%
2021/05/10	0	0.00	3	50.57	50.20	-3	13,140	-0.02%
2021/05/07	11	50.48	0	0.00	50.60	11	13,202	0.08%
2021/05/04	0	0.00	6	53.08	51.00	-6	13,284	-0.05%
2021/05/03	5	55.90	3	55.67	54.40	2	13,343	0.01%
2021/04/29	3	53.70	7	53.67	53.40	-4	13,186	-0.03%
2021/04/28	10	54.70	10	54.00	53.30	0	13,271	0.00%
2021/04/27	3	55.53	7	54.87	54.40	-4	13,492	-0.03%
2021/04/26	13	53.07	0	0.00	52.70	13	13,442	0.10%
2021/04/23	0	0.00	2	52.80	52.50	-2	13,590	-0.01%
2021/04/22	0	54.70	30	54.21	53.10	-30	13,713	-0.22%
2021/04/21	1	55.70	10	56.00	55.20	-9	13,679	-0.07%
2021/04/20	0	0.00	8	55.90	55.40	-8	13,737	-0.06%
2021/04/19	11	55.43	2	55.35	55.30	9	13,935	0.06%
2021/04/16	11	55.77	16	55.76	55.90	-5	13,950	-0.04%
2021/04/15	0	0.00	1	54.80	55.40	-1	13,968	-0.01%
2021/04/14	5	56.00	0	0.00	55.70	5	13,976	0.04%
2021/04/13	21	58.99	20	57.10	57.00	1	14,060	0.01%
2021/04/12	11	58.79	16	58.69	58.50	-5	14,027	-0.04%
2021/04/09	4	57.88	5	57.88	57.60	-1	13,999	-0.01%
2021/04/08	1	57.10	6	56.88	56.70	-5	13,929	-0.04%
2021/04/07	2	56.50	0	0.00	56.40	2	14,028	0.01%
2021/04/06	10	56.10	15	56.30	56.30	-5	14,093	-0.04%
2021/04/01	0	0.00	6	57.42	57.50	-6	14,046	-0.04%
2021/03/31	4	57.05	1	57.20	57.10	3	14,081	0.02%
2021/03/30	22	58.57	20	57.30	57.40	2	14,077	0.01%
2021/03/29	7	58.57	5	58.64	58.10	2	14,217	0.01%
2021/03/26	6	56.48	8	56.40	56.60	-2	14,167	-0.01%
2021/03/25	72	59.36	66	56.78	56.60	6	14,032	0.04%
2021/03/24	17	60.64	15	61.06	61.40	2	13,290	0.02%
2021/03/23	24	54.53	23	56.22	55.90	1	12,210	0.01%
2021/03/22	21	53.90	20	53.90	53.90	1	12,342	0.01%
2021/03/19	3	55.83	0	0.00	54.70	3	12,395	0.02%
2021/03/18	0	0.00	5	56.22	55.80	-5	12,360	-0.04%
2021/03/16	0	0.00	0	56.20	56.10	0	12,419	0.00%
2021/03/15	0	0.00	5	56.20	56.10	-5	12,479	-0.04%
2021/03/12	2	56.70	41	56.22	56.20	-39	12,505	-0.31%
2021/03/11	0	0.00	5	57.50	56.90	-5	12,600	-0.04%
2021/03/10	30	57.30	30	58.37	57.20	0	12,573	0.00%
2021/03/08	28	58.23	21	56.86	57.00	7	12,498	0.06%
2021/03/05	23	56.70	24	58.74	58.60	-1	12,461	-0.01%
2021/03/04	29	56.77	20	55.90	55.90	9	12,274	0.07%
2021/03/03	0	57.10	44	57.63	56.90	-44	12,258	-0.36%
2021/03/02	30	58.20	42	56.20	56.10	-12	12,212	-0.10%
2021/02/26	2	60.45	55	59.42	58.20	-53	12,355	-0.43%
2021/02/25	106	59.90	25	59.30	59.70	81	12,274	0.66%	大買/
2021/02/24	41	57.53	41	57.36	58.50	0	11,843	0.00%
2021/02/23	63	66.39	27	62.84	58.90	36	11,303	0.32%
2021/02/22	50	64.60	68	65.38	65.40	-18	10,643	-0.17%
2021/02/19	50	56.96	35	59.07	59.50	15	10,286	0.15%
2021/02/18	9	51.20	2	52.00	54.10	7	9,837	0.07%
2021/02/17	0	0.00	9	49.32	49.20	-9	9,673	-0.09%
2021/02/05	7	51.61	7	52.01	52.00	0	9,616	0.00%
2021/02/04	12	51.53	18	51.42	51.00	-6	9,451	-0.06%
2021/02/03	10	50.40	4	49.25	49.60	6	9,294	0.06%
2021/02/01	5	48.50	0.5	49.00	48.10	4.5	9,419	0.05%
2021/01/29	2	48.25	1	47.45	47.05	1	9,320	0.01%
2021/01/28	0	0.00	1	49.85	49.00	-1	9,326	-0.01%
2021/01/25	2	52.10	18	52.31	52.00	-16	9,855	-0.16%
2021/01/22	7	49.86	31	49.84	49.80	-24	10,010	-0.24%
2021/01/21	1	51.40	0	0.00	51.10	1	10,268	0.01%
2021/01/20	17	52.44	11	52.06	52.30	6	10,476	0.06%
2021/01/19	5	50.10	11	50.25	50.10	-6	10,317	-0.06%
2021/01/18	33	49.65	7	50.07	49.45	26	10,328	0.25%
2021/01/15	6	48.90	19	49.11	48.05	-13	10,179	-0.13%
2021/01/14	3	50.30	4	50.40	50.30	-1	10,054	-0.01%
2021/01/13	5	52.50	7	51.37	51.00	-2	10,073	-0.02%
2021/01/12	11	53.25	17	52.70	52.80	-6	10,335	-0.06%
2021/01/11	0	0.00	1	51.50	51.00	-1	10,266	-0.01%
2021/01/08	2	52.40	10	52.10	52.30	-8	10,312	-0.08%
2021/01/07	1	51.80	30	51.60	51.60	-29	10,374	-0.28%
2021/01/06	0	0.00	2	52.25	50.70	-2	10,409	-0.02%
2021/01/05	46.1	53.90	47	54.20	53.70	-0.9	10,469	-0.01%
2021/01/04	21	54.30	6	54.00	53.80	15	10,460	0.14%
2020/12/31	4	56.05	2	56.80	56.10	2	10,402	0.02%
2020/12/30	17	58.59	22	58.73	58.00	-5	10,368	-0.05%
2020/12/29	3	56.67	11	58.01	57.30	-8	10,352	-0.08%
2020/12/28	0	0.00	3	56.90	56.60	-3	10,495	-0.03%
2020/12/25	1	56.30	0	0.00	56.50	1	10,607	0.01%
2020/12/24	0	0.00	1	58.00	58.10	-1	10,701	-0.01%
2020/12/23	10	61.16	9	59.18	58.00	1	10,789	0.01%
2020/12/22	16	60.98	11	59.25	60.30	5	10,837	0.05%
2020/12/18	0	0.00	2	57.00	56.60	-2	10,799	-0.02%
2020/12/17	0	56.70	0	0.00	56.40	0	10,833	0.00%
2020/12/16	4	54.40	41	54.38	56.40	-37	10,937	-0.34%
2020/12/15	7	56.39	1	55.40	55.10	6	10,912	0.05%
2020/12/14	2	58.90	0	0.00	58.50	2	10,904	0.02%
2020/12/11	3	59.50	6	58.80	58.70	-3	10,949	-0.03%
2020/12/10	11	60.11	3	59.10	59.50	8	10,973	0.07%
2020/12/09	5	59.82	0	0.00	59.00	5	11,045	0.05%
2020/12/08	5	60.42	2	61.20	60.00	3	11,213	0.03%
2020/12/07	2	59.70	0	0.00	59.30	2	11,425	0.02%
2020/12/03	1	62.70	0	0.00	61.90	1	13,704	0.01%
2020/12/01	56	65.20	0	0.00	63.30	56	14,038	0.40%
2020/11/30	7	62.87	3	63.87	64.20	4	14,053	0.03%
2020/11/27	4	62.30	6	62.60	62.60	-2	13,964	-0.01%
2020/11/26	0	0.00	5	62.24	62.30	-5	14,034	-0.04%
2020/11/25	23	63.46	11	62.72	62.60	12	14,219	0.08%
2020/11/24	7	62.39	0	0.00	61.40	7	14,554	0.05%
2020/11/23	25.3	63.75	24	62.40	62.40	1.3	14,631	0.01%
2020/11/20	6	64.57	0	0.00	64.00	6	14,639	0.04%
2020/11/19	7	66.70	21	64.12	66.50	-14	14,643	-0.10%
2020/11/18	10	61.40	10	61.39	61.60	0	14,383	0.00%
2020/11/17	4	61.58	8	59.26	61.30	-4	14,970	-0.03%
2020/11/16	1	60.80	1	60.70	60.60	0	15,462	0.00%
2020/11/13	0	0.00	1	61.90	61.40	-1	16,622	-0.01%
2020/11/11	1	61.30	1	61.50	61.00	0	16,728	0.00%
2020/11/10	19	61.85	14	61.21	60.90	5	16,951	0.03%
2020/11/09	5	60.50	3	60.53	60.70	2	17,133	0.01%
2020/11/06	0	0.00	1	60.30	60.30	-1	17,425	-0.01%
2020/11/05	2	61.15	0	0.00	60.60	2	17,928	0.01%
2020/11/04	3	60.60	9	60.40	60.90	-6	18,228	-0.03%
2020/11/03	7	61.53	5	61.30	60.90	2	18,632	0.01%
2020/11/02	17	60.02	18	60.68	61.10	-1	18,872	-0.01%
2020/10/30	67	60.79	78	59.01	58.30	-11	18,805	-0.06%
2020/10/29	46	63.44	27	63.32	62.10	19	19,411	0.10%
2020/10/28	11	63.35	5	65.38	61.80	6	20,250	0.03%
2020/10/27	5	66.10	0	0.00	65.70	5	20,220	0.02%
2020/10/26	3	66.93	0	0.00	66.70	3	20,616	0.01%
2020/10/23	1	68.20	0	0.00	68.20	1	21,175	0.00%
2020/10/22	27	67.50	0	0.00	68.20	27	22,172	0.12%
2020/10/21	0	0.00	1	69.10	68.50	-1	22,935	0.00%
2020/10/20	27	70.40	20	70.96	69.50	7	23,393	0.03%
2020/10/19	10	68.52	2	68.20	68.70	8	23,722	0.03%
2020/10/16	1	66.60	1	66.90	67.00	0	24,341	0.00%
2020/10/15	4	67.03	1	67.30	66.80	3	25,019	0.01%
2020/10/14	5	68.14	2	68.90	68.00	3	26,407	0.01%
2020/10/13	31	68.44	29	68.99	68.80	2	27,222	0.01%
2020/10/12	6	71.57	14	71.21	70.60	-8	27,255	-0.03%
2020/10/08	32	72.18	29	72.43	71.60	3	27,637	0.01%
2020/10/07	17	71.88	18	72.12	72.20	-1	28,021	0.00%
2020/10/06	12	71.73	12	71.87	71.80	0	28,393	0.00%
2020/10/05	89	71.31	89	71.37	71.40	0	29,310	0.00%
2020/09/30	4	67.95	40	66.77	68.60	-36	29,577	-0.12%
2020/09/29	15	68.43	30	67.51	67.50	-15	30,213	-0.05%
2020/09/28	4	69.75	0	0.00	69.00	4	30,594	0.01%
2020/09/25	62	70.15	43	68.57	68.60	19	31,035	0.06%
2020/09/24	8	71.54	34	72.13	72.00	-26	31,661	-0.08%
2020/09/22	6	72.63	0	0.00	72.30	6	33,202	0.02%
2020/09/21	1	73.30	5	73.62	72.70	-4	34,115	-0.01%
2020/09/18	13	73.07	14	73.12	72.70	-1	35,452	0.00%
2020/09/17	7	69.60	11	71.86	72.00	-4	36,197	-0.01%
2020/09/16	2	71.90	2	71.80	71.70	0	37,698	0.00%
2020/09/15	5	72.16	3	72.10	71.90	2	38,515	0.01%
2020/09/14	2	71.75	2	72.00	71.30	0	39,408	0.00%
2020/09/11	12	70.75	6	70.75	70.60	6	40,780	0.01%
2020/09/10	15	71.95	20	72.37	71.70	-5	42,588	-0.01%
2020/09/09	124	75.31	58	73.14	72.20	66	43,975	0.15%	大買/
2020/09/08	35	74.60	126	74.01	77.90	-91	44,595	-0.20%	大賣/
2020/09/07	2	71.15	1	72.90	70.90	1	44,562	0.00%
2020/09/04	12	71.66	38	72.02	72.00	-26	46,177	-0.06%
2020/09/03	4	71.63	9	71.68	71.30	-5	46,814	-0.01%
2020/09/02	1	72.70	2	73.20	72.30	-1	46,790	0.00%
2020/09/01	5	71.86	9	72.30	72.60	-4	46,775	-0.01%
2020/08/31	33	72.98	26	72.27	71.80	7	46,739	0.01%
2020/08/28	60	74.16	59	73.99	72.30	1	46,560	0.00%
2020/08/27	12	71.77	7	72.03	72.00	5	46,086	0.01%
2020/08/26	5	71.76	5	71.30	71.90	0	46,218	0.00%
2020/08/25	5	71.60	13	70.93	70.70	-8	46,118	-0.02%
2020/08/24	19	73.76	31	73.71	72.60	-12	46,051	-0.03%
2020/08/21	108	74.06	100	73.96	73.50	8	46,090	0.02%	大買/
2020/08/20	59	71.51	64	70.51	71.60	-5	45,532	-0.01%
2020/08/19	119	75.53	93	74.78	72.90	26	45,423	0.06%	大買/
2020/08/18	0	0.00	5	70.60	70.60	-5	44,712	-0.01%
2020/08/17	51	65.11	0	0.00	64.20	51	45,084	0.11%
2020/08/14	11	63.85	5	64.86	64.80	6	45,376	0.01%
2020/08/13	18	64.93	13	66.66	64.00	5	47,329	0.01%
2020/08/12	11	67.66	13	68.05	67.30	-2	49,207	0.00%
2020/08/11	16	67.71	8	67.26	66.70	8	49,774	0.02%
2020/08/10	50	72.02	12	70.78	70.00	38	50,071	0.08%
2020/08/07	14	72.60	72	72.57	72.50	-58	51,287	-0.11%
2020/08/06	67	72.14	20	71.75	71.20	47	51,734	0.09%
2020/08/05	14	71.37	64	71.55	70.60	-50	52,673	-0.09%
2020/08/04	108	74.20	90	73.54	71.60	18	54,201	0.03%	大買/
2020/08/03	34	71.02	47	71.44	74.60	-13	56,663	-0.02%
2020/07/31	12	68.88	4	68.83	67.90	8	55,535	0.01%
2020/07/30	8	68.24	21	68.66	68.70	-13	55,320	-0.02%
2020/07/29	34	68.47	17	68.59	66.50	17	54,948	0.03%
2020/07/28	23	62.45	20	64.93	66.40	3	54,829	0.01%
2020/07/27	41	69.69	53	69.79	65.40	-12	53,947	-0.02%
2020/07/24	83	69.68	139	69.60	71.70	-56	53,291	-0.11%	大賣/
2020/07/23	37	70.54	45	71.48	70.30	-8	53,032	-0.02%
2020/07/22	39	70.95	55	70.24	69.50	-16	52,788	-0.03%
2020/07/21	23	67.28	21	67.44	67.90	2	52,715	0.00%
2020/07/20	66	67.06	48	66.63	66.00	18	52,116	0.03%
2020/07/17	88	69.12	56	71.98	67.20	32	50,751	0.06%
2020/07/16	16	76.04	5	75.82	74.60	11	49,968	0.02%
2020/07/15	16	75.53	26	76.17	75.60	-10	50,012	-0.02%
2020/07/14	20	75.32	12	75.93	75.90	8	49,709	0.02%
2020/07/13	5	78.00	7	77.26	76.10	-2	49,359	0.00%
2020/07/10	23	77.10	26	77.25	77.50	-3	49,025	-0.01%
2020/07/09	19	75.97	16	76.39	75.50	3	48,100	0.01%
2020/07/08	55	77.44	70	77.24	76.40	-15	47,628	-0.03%
2020/07/07	11	76.13	17	76.44	74.70	-6	46,963	-0.01%
2020/07/06	67	78.44	17	77.59	77.60	50	46,790	0.11%
2020/07/03	25	78.05	20	78.39	77.40	5	46,322	0.01%
2020/07/02	16	78.32	94	78.13	77.20	-78	45,562	-0.17%
2020/07/01	18	74.98	46	74.40	75.40	-28	44,753	-0.06%
2020/06/30	23	74.65	29	74.86	74.10	-6	44,196	-0.01%
2020/06/29	14	75.49	25	75.00	76.00	-11	43,286	-0.03%
2020/06/24	24	69.69	24	69.94	70.10	0	41,972	0.00%
2020/06/23	37	74.31	21	74.95	72.50	16	41,110	0.04%
2020/06/22	11	69.25	13	68.75	71.00	-2	39,672	-0.01%
2020/06/19	14	67.66	28	68.14	66.70	-14	38,954	-0.04%
2020/06/18	51	70.21	29	70.37	69.10	22	38,099	0.06%
2020/06/17	62	69.18	84	68.87	68.60	-22	36,753	-0.06%
2020/06/16	60	67.27	48	66.74	66.00	12	34,965	0.03%
2020/06/15	59	65.61	31	66.05	66.70	28	33,780	0.08%
2020/06/12	7	59.97	26	59.10	62.20	-19	32,336	-0.06%
2020/06/11	184	61.96	86	61.15	56.60	98	31,525	0.31%	大買/
2020/06/10	17	60.41	47	60.98	61.60	-30	30,290	-0.10%
2020/06/09	6	55.27	2	56.00	56.00	4	29,837	0.01%
2020/06/08	4	52.53	1	51.00	51.00	3	30,333	0.01%
2020/06/05	4	52.53	0	0.00	52.30	4	30,802	0.01%
2020/06/04	2	50.75	0	0.00	52.00	2	31,429	0.01%
2020/06/03	2	49.75	1	50.00	50.00	1	32,765	0.00%
2020/06/02	1	48.00	70	50.99	47.45	-69	33,573	-0.21%
2020/06/01	1	53.50	5	52.90	51.90	-4	33,549	-0.01%
2020/05/29	23	56.84	8	56.65	56.00	15	34,078	0.04%
2020/05/28	3	56.40	11	56.88	55.10	-8	35,038	-0.02%
2020/05/27	0	0.00	5	63.10	61.20	-5	35,315	-0.01%
2020/05/26	57	67.02	27	66.70	67.90	30	35,334	0.08%
2020/05/25	20	61.06	2	62.30	63.80	18	34,844	0.05%
2020/05/22	11	56.77	12	55.97	58.00	-1	34,765	0.00%
2020/05/21	7	54.47	144	53.96	54.00	-137	34,841	-0.39%	大賣/鉅額交易
2020/05/20	123	54.05	87	54.72	55.00	36	34,929	0.10%	大買/
2020/05/19	116	50.90	97	50.54	52.40	19	32,716	0.06%	大買/
2020/05/18	46	45.53	51	46.09	47.65	-5	30,507	-0.02%
2020/05/15	166	43.61	48	43.53	43.35	118	29,730	0.40%	大買/鉅額交易
2020/05/14	84	43.49	138	43.68	42.05	-54	29,179	-0.19%	大賣/
2020/05/13	16	41.61	46	41.50	41.70	-30	27,723	-0.11%
2020/05/12	104	41.44	34.6	41.02	41.70	69.4	26,962	0.26%	大買/
2020/05/11	84	39.35	64	39.47	40.75	20	25,819	0.08%
2020/05/08	149.5	40.58	167	40.56	37.75	-17.5	24,130	-0.07%	大買/大賣/
2020/05/07	0	0.00	1	39.95	39.95	-1	21,382	0.00%
2020/05/06	0	0.00	10	36.35	36.35	-10	21,745	-0.05%
2020/05/05	0	0.00	1	33.05	33.05	-1	22,025	0.00%
2020/05/04	9	30.36	31	30.15	30.05	-22	22,058	-0.10%
2020/04/30	1	29.10	1	29.70	29.00	0	21,751	0.00%
2020/04/29	3	28.93	11	29.12	28.95	-8	22,027	-0.04%
2020/04/28	6	29.85	3	29.32	29.25	3	22,382	0.01%
2020/04/27	28	30.46	20	30.64	30.60	8	23,107	0.03%
2020/04/24	33	28.85	29	29.73	29.75	4	22,760	0.02%
2020/04/23	20	28.45	0	0.00	28.45	20	22,058	0.09%
2020/04/21	0	0.00	7	27.70	27.70	-7	21,728	-0.03%
2020/04/20	12	28.74	3	28.75	28.65	9	21,586	0.04%
2020/04/17	1	27.60	14	27.65	27.20	-13	21,270	-0.06%
2020/04/16	2	28.35	2	28.25	28.00	0	21,151	0.00%
2020/04/15	0	0.00	1	28.55	28.10	-1	21,038	0.00%
2020/04/14	30	28.80	12	28.82	28.60	18	20,929	0.09%
2020/04/13	1	28.50	0	0.00	28.50	1	20,844	0.00%
2020/04/10	2	28.40	4	28.65	28.25	-2	20,815	-0.01%
2020/04/09	16	28.89	8	28.72	28.10	8	20,723	0.04%
2020/04/08	1	27.90	4	27.76	27.75	-3	20,385	-0.01%
2020/04/07	11	27.67	1	27.65	27.70	10	20,488	0.05%
2020/04/06	1	27.80	4	27.04	27.95	-3	20,299	-0.01%
2020/04/01	3	26.15	0	0.00	26.15	3	19,940	0.02%
2020/03/31	0	0.00	6	26.04	26.20	-6	19,880	-0.03%
2020/03/30	17	25.94	4	26.61	26.00	13	19,789	0.07%
2020/03/27	5	25.99	17	26.04	25.40	-12	19,598	-0.06%
2020/03/26	7	25.89	8	26.09	26.20	-1	19,397	-0.01%
2020/03/25	6	25.99	4	25.64	25.45	2	19,198	0.01%
2020/03/24	6	25.54	0	0.00	25.40	6	19,009	0.03%
2020/03/23	0	0.00	10	24.75	24.55	-10	18,825	-0.05%
2020/03/20	5	26.86	5	27.18	26.50	0	18,632	0.00%
2020/03/19	37	27.61	21	27.02	25.95	16	18,373	0.09%
2020/03/18	10	29.67	16	29.58	28.80	-6	17,878	-0.03%
2020/03/17	8	30.00	4	30.35	28.85	4	17,517	0.02%
2020/03/16	22	30.14	29	30.10	30.20	-7	17,092	-0.04%
2020/03/13	36	28.19	4	28.03	28.35	32	16,566	0.19%
2020/03/12	37	31.41	6	31.17	31.00	31	16,122	0.19%
2020/03/11	15	32.06	19	31.92	32.60	-4	15,509	-0.03%
2020/03/10	53	30.58	15	30.31	30.40	38	14,978	0.25%
2020/03/09	37	34.45	39	33.38	32.20	-2	14,276	-0.01%
2020/03/06	7	32.77	6	33.88	34.20	1	12,865	0.01%
2020/03/05	10	32.14	2	31.80	31.95	8	12,046	0.07%
2020/03/04	20	32.40	21	32.37	31.90	-1	11,831	-0.01%
2020/03/03	38	31.49	62.8	31.53	32.00	-24.8	11,445	-0.22%
2020/03/02	12	28.74	36	28.90	29.85	-24	10,274	-0.23%
2020/02/27	20	27.10	14	27.38	27.15	6	9,648	0.06%
2020/02/26	6	27.70	0	0.00	27.55	6	9,575	0.06%
2020/02/25	39	28.41	25	27.79	27.50	14	9,514	0.15%
2020/02/24	22	28.97	17	29.01	28.65	5	9,086	0.06%
2020/02/21	5	27.97	14	27.78	28.00	-9	8,534	-0.11%
2020/02/19	20	26.93	0	0.00	26.80	20	7,935	0.25%
2020/02/18	50	27.26	102	27.31	27.00	-52	7,856	-0.66%	大賣/
2020/02/17	103	27.41	46	27.63	27.20	57	7,718	0.74%	大買/
2020/02/14	8	26.69	9	27.26	26.70	-1	7,428	-0.01%
2020/02/13	25	26.64	30	26.80	27.00	-5	7,294	-0.07%
2020/02/12	19	27.47	12	27.30	27.00	7	7,107	0.10%
2020/02/11	5	27.65	12	27.60	27.65	-7	6,913	-0.10%
2020/02/10	59	28.85	3	28.35	28.25	56	6,689	0.84%
2020/02/07	0	0.00	10	27.12	27.50	-10	6,020	-0.17%
2020/02/06	8	26.61	10	26.88	26.40	-2	5,593	-0.04%
2020/02/05	5	25.65	8	25.75	25.70	-3	5,307	-0.06%
2020/02/04	19	25.44	23	25.47	25.30	-4	5,166	-0.08%
2020/02/03	0	0.00	3	26.53	26.10	-3	4,977	-0.06%
2020/01/31	16	25.35	1	27.55	25.45	15	4,580	0.33%
2020/01/30	9	27.51	7	27.44	27.65	2	4,079	0.05%
2020/01/20	7	25.04	1	25.15	25.15	6	3,066	0.20%
2020/01/16	0	0.00	2	24.70	24.40	-2	2,981	-0.07%
2020/01/15	1	24.65	4	24.75	24.60	-3	2,988	-0.10%
2020/01/13	10	24.95	0	0.00	24.65	10	2,955	0.34%
2020/01/10	0	0.00	2	24.65	24.60	-2	2,942	-0.07%
2020/01/09	1	24.55	23	24.60	24.35	-22	2,922	-0.75%
2020/01/08	23	24.15	0	0.00	24.15	23	2,935	0.78%
2020/01/07	0	0.00	1	24.85	24.60	-1	2,896	-0.03%
2020/01/03	2	24.50	2	24.75	24.50	0	2,801	0.00%
2020/01/02	21	25.36	16	25.10	24.95	5	2,786	0.18%
2019/12/31	2	24.50	2	25.10	25.30	0	2,727	0.00%
2019/12/30	3	24.53	0	0.00	24.50	3	2,506	0.12%
2019/12/27	0	0.00	4	24.80	24.60	-4	2,507	-0.16%
2019/12/24	0	0.00	4	24.80	24.60	-4	2,498	-0.16%
2019/12/23	0	0.00	4	24.35	24.35	-4	2,480	-0.16%
2019/12/20	1	24.15	1	24.40	24.30	0	2,481	0.00%
2019/12/19	0	0.00	4	24.25	24.20	-4	2,490	-0.16%
2019/12/17	0	0.00	14	24.40	24.25	-14	2,509	-0.56%
2019/12/13	1	24.60	0	0.00	24.30	1	2,498	0.04%
2019/12/12	8	24.72	2	24.75	24.60	6	2,478	0.24%
2019/12/11	3	24.90	12	25.15	24.90	-9	2,462	-0.37%
2019/12/10	0	0.00	2	25.05	24.75	-2	2,427	-0.08%
2019/12/09	2	24.80	10	25.00	24.60	-8	2,413	-0.33%
2019/12/06	18	24.86	0	0.00	24.80	18	2,422	0.74%
2019/12/05	8	25.13	0	0.00	24.95	8	2,484	0.32%
2019/12/04	4	25.33	0	0.00	25.25	4	2,489	0.16%
2019/12/03	2	25.43	0	0.00	25.25	2	2,487	0.08%
2019/12/02	0	0.00	1	25.50	25.40	-1	2,470	-0.04%
2019/11/29	0	0.00	22	25.94	26.20	-22	2,363	-0.93%
2019/11/28	25	26.54	5	26.30	26.20	20	2,382	0.84%
2019/11/27	7	25.45	3	25.20	25.25	4	2,106	0.19%
2019/11/22	7	25.30	0	0.00	25.30	7	2,217	0.32%
2019/11/21	0	0.00	3	24.70	24.80	-3	2,144	-0.14%
2019/11/20	3	24.75	0	0.00	24.65	3	2,139	0.14%
2019/11/18	2	24.85	4	25.00	24.75	-2	2,121	-0.09%
2019/11/13	0	0.00	2	24.45	24.50	-2	2,100	-0.10%
2019/11/12	9	24.36	0	0.00	24.20	9	2,084	0.43%
2019/11/08	6	25.16	0	0.00	25.10	6	2,027	0.30%
2019/11/07	3	25.55	5	25.80	25.45	-2	2,032	-0.10%
2019/11/04	0	0.00	1	26.05	26.15	-1	2,004	-0.05%
2019/11/01	0	0.00	20	25.42	25.65	-20	1,927	-1.04%
2019/10/31	0	0.00	17	25.56	25.10	-17	1,906	-0.89%
2019/10/30	7	24.83	66	25.04	25.55	-59	1,872	-3.15%
2019/10/29	4	24.83	0	0.00	24.65	4	1,882	0.21%
2019/10/28	0	0.00	4	25.10	25.10	-4	1,898	-0.21%
2019/10/25	10	24.80	0	0.00	25.10	10	1,896	0.53%
2019/10/24	31	25.10	0	0.00	25.05	31	1,892	1.64%
2019/10/23	61	25.33	0	0.00	25.20	61	1,914	3.19%
2019/10/22	5	25.50	0	0.00	25.50	5	1,906	0.26%
2019/10/21	5	25.75	0	0.00	25.80	5	1,927	0.26%
2019/10/17	0	0.00	5	25.65	25.70	-5	1,963	-0.25%
2019/10/16	0	0.00	10	25.75	25.70	-10	1,979	-0.51%
2019/10/15	11	25.49	0	0.00	25.50	11	1,958	0.56%
2019/10/14	0	0.00	10	25.60	25.50	-10	1,993	-0.50%
2019/10/08	9	25.61	0	0.00	25.30	9	2,004	0.45%
2019/10/07	7	26.00	0	0.00	25.85	7	2,040	0.34%
2019/10/04	0	0.00	3	26.10	26.10	-3	2,101	-0.14%
2019/10/03	5	25.65	0	0.00	25.80	5	2,238	0.22%
2019/10/01	1	25.85	5	25.70	25.80	-4	2,352	-0.17%
2019/09/26	4	25.60	0	0.00	25.20	4	2,534	0.16%
2019/09/25	3	25.45	0	0.00	25.50	3	2,589	0.12%
2019/09/24	0	0.00	1	25.55	25.50	-1	2,662	-0.04%
2019/09/23	3	25.70	0	0.00	25.75	3	2,720	0.11%
2019/09/16	15	25.60	0	0.00	25.50	15	2,772	0.54%
2019/09/06	0	0.00	2	26.25	26.60	-2	2,697	-0.07%
2019/09/04	0	0.00	1	25.95	25.95	-1	2,634	-0.04%
2019/09/03	2	25.70	0	0.00	25.80	2	2,621	0.08%
2019/09/02	1	25.75	7	26.50	25.70	-6	2,603	-0.23%
2019/07/29	1	23.45	0	0.00	23.20	1	2,341	0.04%
2019/07/08	0	0.00	10	23.70	23.70	-10	1,988	-0.50%
2019/07/03	0	0.00	2	23.05	23.05	-2	2,068	-0.10%
2019/06/28	0	0.00	4	21.65	21.55	-4	1,836	-0.22%
2019/06/25	0	0.00	1	20.65	20.30	-1	1,773	-0.06%
2019/06/21	0.2	20.20	0	0.00	20.30	0.2	1,786	0.01%
2019/06/20	0	0.00	1	20.10	20.10	-1	1,761	-0.06%
2019/06/17	0	0.00	1	19.65	19.65	-1	1,693	-0.06%
2019/05/24	0	0.00	1	19.30	19.25	-1	1,564	-0.06%
2019/05/23	0	0.00	2	19.45	19.55	-2	1,535	-0.13%
2019/05/17	0	0.00	1	20.35	20.40	-1	1,398	-0.07%
2019/05/08	0	0.00	2	19.25	19.65	-2	1,354	-0.15%
2019/05/06	0	0.00	1	19.25	19.05	-1	1,330	-0.08%
2019/04/19	2	20.95	0	0.00	21.00	2	1,205	0.17%
2019/04/12	5	21.65	0	0.00	21.65	5	1,115	0.45%
2019/04/10	0	0.00	2	22.25	21.95	-2	944	-0.21%
2019/03/28	0	0.00	3	20.68	20.45	-3	695	-0.43%
2019/03/27	1	20.40	0	0.00	20.95	1	678	0.15%
2019/03/25	2	20.05	0	0.00	20.00	2	653	0.31%
2019/03/21	0	0.00	1	20.00	19.95	-1	673	-0.15%
2019/03/06	0	0.00	1	20.05	20.00	-1	919	-0.11%
2019/02/27	0	0.00	3	20.15	20.15	-3	948	-0.32%
2019/02/18	4	20.35	0	0.00	20.40	4	987	0.41%
2019/01/30	2	19.95	0	0.00	19.95	2	1,147	0.17%
2019/01/22	0	0.00	2	19.95	19.95	-2	1,356	-0.15%
2019/01/16	2	20.20	0	0.00	20.20	2	1,586	0.13%
2019/01/08	3	20.50	0	0.00	20.60	3	2,024	0.15%
2019/01/04	0	0.00	2	19.90	19.85	-2	2,260	-0.09%
2019/01/03	2	20.30	0	0.00	20.10	2	2,438	0.08%
2018/12/05	2	22.60	0	0.00	22.50	2	3,958	0.05%
2018/12/03	10	22.90	0	0.00	22.80	10	3,917	0.26%
2018/11/27	0	0.00	1	21.35	20.90	-1	3,710	-0.03%
2018/11/21	1	21.25	0	0.00	21.00	1	3,655	0.03%
2018/11/09	0	0.00	1	21.80	22.35	-1	3,482	-0.03%
2018/11/02	1	21.00	0	0.00	21.00	1	3,371	0.03%
2018/10/31	0	0.00	1	20.60	20.30	-1	3,308	-0.03%
2018/10/30	1	19.60	5	20.15	20.30	-4	3,291	-0.12%
2018/10/26	0	0.00	2	21.65	22.40	-2	3,191	-0.06%
2018/10/25	2	21.75	0	0.00	21.30	2	3,136	0.06%
2018/10/18	0	0.00	3	25.60	25.75	-3	3,013	-0.10%
2018/10/17	3	24.28	10	24.40	24.95	-7	2,981	-0.23%
2018/10/15	3	25.07	36	25.11	24.55	-33	2,910	-1.13%
2018/10/12	1	25.40	0	0.00	25.30	1	2,825	0.04%
2018/10/09	0	0.00	7	25.12	26.15	-7	2,468	-0.28%
2018/10/08	4	25.25	12	25.88	26.30	-8	2,274	-0.35%
2018/10/05	0	0.00	2	23.80	24.35	-2	2,097	-0.10%
2018/10/04	5	24.05	1	24.00	24.00	4	1,978	0.20%
2018/10/03	23	25.13	11	25.71	24.90	12	1,894	0.63%
2018/10/02	37	22.92	2	23.00	24.50	35	1,635	2.14%
2018/10/01	2	22.13	0	0.00	22.95	2	1,382	0.14%
2018/09/18	1	20.50	0	0.00	20.60	1	1,089	0.09%
2018/09/13	0	0.00	1	20.75	20.50	-1	961	-0.10%
2018/09/12	0	0.00	1	20.75	20.75	-1	863	-0.12%
2018/08/13	0	0.00	5	19.40	18.80	-5	833	-0.60%
2018/08/10	5	19.45	0	0.00	19.45	5	819	0.61%
2018/08/08	0	0.00	1	19.80	19.45	-1	808	-0.12%
2018/08/06	2	20.20	0	0.00	20.25	2	800	0.25%
2018/08/03	3	19.95	0	0.00	19.95	3	792	0.38%
2018/07/31	1	19.55	0	0.00	19.35	1	743	0.13%
2018/07/30	1	19.35	0	0.00	19.25	1	732	0.14%
2018/07/25	1	20.60	0	0.00	20.35	1	660	0.15%
2018/06/22	0	0.00	3	18.50	18.60	-3	691	-0.43%
2018/06/11	0	0.00	2	19.25	19.20	-2	710	-0.28%
2018/06/08	0	0.00	7	19.40	19.30	-7	706	-0.99%
2018/06/05	5	19.50	0	0.00	19.30	5	729	0.69%
2018/05/16	0	0.00	1	18.50	18.35	-1	775	-0.13%
2018/05/14	2	18.20	0	0.00	18.15	2	796	0.25%
2018/04/10	0	0.00	1	20.75	20.00	-1	918	-0.11%
2018/04/09	1	20.20	0	0.00	21.00	1	899	0.11%
2018/03/15	0	0.00	1	20.00	19.95	-1	754	-0.13%
2018/01/22	0	0.00	15	20.40	20.30	-15	762	-1.97%
2018/01/16	15	21.47	0	0.00	21.10	15	905	1.66%
2018/01/11	7	20.00	0	0.00	20.00	7	909	0.77%
2018/01/04	2	20.65	3	20.50	20.25	-1	940	-0.11%