承業醫 (4164)-元大-西螺券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.2
漲跌
▼0.5
漲幅
-0.95%
成交量
369張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	52.50	52.70	-4	889	-0.45%
2024/05/09	4	51.70	0	0.00	51.60	4	884	0.45%
2024/05/07	1	52.10	0	0.00	52.20	1	883	0.11%
2024/05/03	1	53.60	0	0.00	52.90	1	869	0.11%
2024/04/24	1	56.40	0	0.00	56.40	1	858	0.12%
2024/04/22	0	0.00	1	56.60	56.40	-1	878	-0.11%
2024/04/19	1	55.80	0	0.00	55.60	1	887	0.11%
2024/04/18	1	57.80	0	0.00	58.00	1	871	0.11%
2024/04/12	1	59.70	0	0.00	59.50	1	872	0.11%
2024/04/02	1	60.30	0	0.00	60.00	1	834	0.12%
2024/03/21	1	61.20	0	0.00	61.40	1	827	0.12%
2024/03/20	0	0.00	1	59.70	61.10	-1	834	-0.12%
2024/02/29	1	61.00	0	0.00	61.40	1	882	0.11%
2024/02/19	0	0.00	1	59.40	61.70	-1	829	-0.12%
2024/01/29	1	56.90	0	0.00	57.30	1	1,067	0.09%
2023/12/29	9	61.00	0	0.00	61.10	9	1,244	0.72%
2023/12/28	0	0.00	10	60.50	60.80	-10	1,246	-0.80%
2023/12/26	10	59.90	0	0.00	60.10	10	1,242	0.80%
2023/12/11	0	0.00	1	62.20	61.90	-1	1,192	-0.08%
2023/12/01	2	62.35	2	62.15	61.20	0	1,169	0.00%
2023/11/27	1	61.10	0	0.00	61.00	1	1,154	0.09%
2023/11/24	0	0.00	5	61.50	61.00	-5	1,147	-0.44%
2023/11/22	5	60.50	0	0.00	60.80	5	1,154	0.43%
2023/11/20	0	61.30	0	0.00	61.50	0	1,158	0.00%
2023/11/14	0	0.00	1	62.00	62.20	-1	1,111	-0.09%
2023/11/13	2	61.45	0	0.00	61.30	2	1,100	0.18%
2023/11/09	1	64.90	0	0.00	65.00	1	1,013	0.10%
2023/11/08	0	0.00	0.1	64.00	64.20	-0.1	990	-0.01%
2023/11/06	0	0.00	1	62.60	63.00	-1	897	-0.11%
2023/11/02	1	61.20	0	0.00	61.30	1	902	0.11%
2023/10/31	0	0.00	3	62.10	60.50	-3	900	-0.33%
2023/10/30	1	63.40	1	62.00	61.80	0	910	0.00%
2023/10/27	4	63.53	6	63.50	63.10	-2	883	-0.23%
2023/10/23	0	59.70	0	0.00	59.30	0	866	0.00%
2023/10/17	0	0.00	1	59.20	58.50	-1	896	-0.11%
2023/10/06	0	0.00	3	61.80	62.10	-3	952	-0.32%
2023/09/27	0	59.30	5	59.76	59.80	-5	1,158	-0.43%
2023/09/21	1	60.50	2	61.05	61.00	-1	1,526	-0.07%
2023/09/20	1	61.80	1	62.00	61.50	0	1,605	0.00%
2023/09/19	0.1	62.00	0	0.00	61.70	0.1	1,649	0.01%
2023/09/15	0	0.00	3	60.93	61.00	-3	1,651	-0.18%
2023/09/14	1	60.80	0	0.00	61.00	1	1,648	0.06%
2023/09/13	3	59.80	3	59.70	60.50	0	1,639	0.00%
2023/09/12	2	56.70	0	0.00	58.20	2	1,617	0.12%
2023/09/08	0	0.00	3	56.43	57.20	-3	1,598	-0.19%
2023/09/05	1	56.40	0	0.00	56.20	1	1,635	0.06%
2023/08/24	1	52.40	0	0.00	52.80	1	1,757	0.06%
2023/08/10	0	0.00	5	56.40	55.50	-5	1,841	-0.27%
2023/08/04	1	58.30	0	0.00	58.90	1	1,896	0.05%
2023/08/02	4	60.45	0	0.00	59.20	4	1,957	0.20%
2023/08/01	10	61.86	0	0.00	61.80	10	1,991	0.50%
2023/07/24	1	61.50	0	0.00	62.00	1	2,341	0.04%
2023/07/20	7	62.71	0	0.00	63.30	7	2,369	0.30%
2023/07/13	3	63.20	0	0.00	63.10	3	2,814	0.11%
2023/07/12	1	65.00	0	0.00	64.80	1	2,836	0.04%
2023/07/11	1	69.60	1	67.70	67.70	0	2,852	0.00%
2023/07/10	0	0.00	1	68.90	68.60	-1	3,028	-0.03%
2023/07/07	1	70.20	0	0.00	68.20	1	3,089	0.03%
2023/07/06	1	70.50	1	70.00	69.90	0	3,099	0.00%
2023/07/05	1	69.40	5	70.14	69.60	-4	3,088	-0.13%
2023/07/04	1	69.50	1	69.50	69.10	0	3,088	0.00%
2023/07/03	2	68.00	1	69.20	69.30	1	3,178	0.03%
2023/06/30	3	70.57	3	70.50	70.70	0	3,211	0.00%
2023/06/29	5	68.36	1	69.84	70.00	4	3,147	0.13%
2023/06/28	2	65.00	4	65.38	65.30	-2	2,999	-0.07%
2023/06/27	1	63.50	0	0.00	63.20	1	2,979	0.03%
2023/05/30	2	62.85	2	62.70	62.60	0	4,962	0.00%
2023/05/29	0	64.00	0	0.00	64.10	0	4,976	0.00%
2023/05/26	5	63.96	0	0.00	64.10	5	4,985	0.10%
2023/05/23	0	68.20	0	0.00	68.20	0	5,090	0.00%
2023/05/09	1	69.30	5	71.48	68.80	-4	5,549	-0.07%
2023/05/08	2	72.55	5	72.88	71.90	-3	5,553	-0.05%
2023/05/05	9	73.91	9	72.88	72.60	0	5,520	0.00%
2023/05/04	5	72.56	5	73.34	71.80	0	5,417	0.00%
2023/05/03	10	71.12	3	70.53	70.40	7	5,379	0.13%
2023/05/02	1	70.50	3	69.67	69.60	-2	5,389	-0.04%
2023/04/27	1	67.30	0	0.00	67.40	1	5,348	0.02%
2023/04/26	2	66.00	0	0.00	67.20	2	5,351	0.04%
2023/04/21	3	68.73	2	68.60	67.10	1	5,265	0.02%
2023/04/20	3	73.70	21	68.40	70.70	-18	5,170	-0.35%
2023/04/19	19	72.59	1	73.70	73.80	18	4,960	0.36%
2023/04/18	2	71.70	33	70.00	69.20	-31	4,802	-0.65%
2023/04/17	0	0.00	7	69.73	70.60	-7	4,738	-0.15%
2023/04/13	10	66.28	3	68.53	68.80	7	4,627	0.15%
2023/04/12	0	0.00	3	72.43	73.40	-3	4,383	-0.07%
2023/04/11	2	71.40	2	71.20	71.40	0	4,302	0.00%
2023/04/10	1	70.80	0	0.00	71.10	1	4,266	0.02%
2023/04/07	0	0.00	1	70.00	70.10	-1	4,229	-0.02%
2023/04/06	2	70.60	1	70.90	70.60	1	4,184	0.02%
2023/03/31	3	68.17	2	68.45	69.00	1	4,068	0.02%
2023/03/30	1	64.60	6	67.73	66.90	-5	3,978	-0.13%
2023/03/29	2	64.10	2	64.00	64.30	0	3,904	0.00%
2023/03/28	0	0.00	1	63.30	63.50	-1	3,887	-0.03%
2023/03/27	0	0.00	2	65.60	65.10	-2	3,824	-0.05%
2023/03/24	7	67.10	1	66.40	66.20	6	3,780	0.16%
2023/03/23	2	68.20	2	69.50	69.20	0	3,697	0.00%
2023/03/22	3	71.43	4	70.95	70.70	-1	3,627	-0.03%
2023/03/21	2	70.30	1	69.80	70.00	1	3,561	0.03%
2023/03/17	6	67.73	7	69.31	69.00	-1	3,465	-0.03%
2023/03/16	12	71.15	15	70.88	68.30	-3	3,310	-0.09%
2023/03/15	1	67.80	2	68.95	70.00	-1	2,953	-0.03%
2023/03/14	3	68.17	3	66.83	66.60	0	2,878	0.00%
2023/03/13	3	67.10	2	67.40	67.10	1	2,813	0.04%
2023/03/10	10	66.66	4	66.08	66.40	6	2,710	0.22%
2023/03/09	28	71.57	3	71.03	70.30	25	2,595	0.96%
2023/03/08	6	73.95	1	73.40	73.30	5	2,496	0.20%
2023/03/07	3	68.93	3	68.37	70.00	0	2,334	0.00%
2023/03/06	3	66.03	1	65.60	68.20	2	2,209	0.09%
2023/03/03	3	64.87	5	65.78	66.70	-2	2,024	-0.10%
2023/02/23	1	59.60	4	58.40	60.70	-3	1,727	-0.17%
2023/02/22	2	56.95	1	58.70	58.40	1	1,649	0.06%
2023/02/20	5	62.38	7	61.16	60.10	-2	1,544	-0.13%
2023/02/17	1	55.90	2	58.75	61.00	-1	1,315	-0.08%
2023/02/15	2	55.20	1	54.90	54.80	1	1,197	0.08%
2023/02/14	1	55.40	1	54.90	55.00	0	1,174	0.00%
2023/02/13	1	54.90	1	55.40	55.60	0	1,118	0.00%
2023/02/08	1	55.20	1	55.00	55.40	0	985	0.00%
2023/02/06	1	54.20	0	0.00	53.70	1	893	0.11%
2023/02/03	1	54.10	1	53.50	53.10	0	815	0.00%
2023/02/01	2	51.75	2	52.35	53.20	0	698	0.00%
2023/01/31	7	48.59	7	49.01	48.95	0	579	0.00%
2023/01/30	0	0.00	2	46.45	46.60	-2	526	-0.38%
2023/01/17	0	0.00	2	45.95	45.90	-2	522	-0.38%
2022/12/27	1	44.30	0	0.00	44.20	1	514	0.19%
2022/12/20	1	44.65	0	0.00	43.85	1	515	0.19%
2022/12/09	0	0.00	1	46.35	46.10	-1	487	-0.21%
2022/12/06	1	45.35	1	46.55	45.55	0	462	0.00%
2022/12/05	0	0.00	4	46.26	46.00	-4	448	-0.89%
2022/12/02	0	0.00	6	46.12	45.65	-6	437	-1.37%
2022/12/01	1	45.10	0	0.00	45.30	1	425	0.24%
2022/11/30	0	0.00	22	45.06	45.15	-22	423	-5.19%
2022/11/29	1	45.15	0	0.00	45.15	1	425	0.23%
2022/11/25	2	44.80	1	44.30	43.50	1	420	0.24%
2022/11/24	1	43.85	1	43.50	44.00	0	438	0.00%
2022/11/23	2	43.38	1	43.75	44.00	1	451	0.22%
2022/11/22	21	44.80	1	43.85	43.80	20	451	4.43%
2022/10/13	0	0.00	1	39.15	38.55	-1	538	-0.19%
2022/10/11	1	41.10	0	0.00	42.00	1	529	0.19%
2022/09/01	10	46.57	0	0.00	46.10	10	516	1.94%
2022/08/31	0	0.00	2	47.15	46.50	-2	510	-0.39%
2022/08/30	1	46.35	0	0.00	46.00	1	486	0.21%
2022/08/24	3	44.45	0	0.00	44.45	3	451	0.66%
2022/08/23	1	45.40	1	44.80	44.60	0	451	0.00%
2022/08/22	2	44.85	5	45.93	45.50	-3	445	-0.67%
2022/08/19	1	45.60	1	44.60	44.50	0	422	0.00%
2022/06/28	1	40.35	0	0.00	40.00	1	731	0.14%
2022/06/23	0	0.00	1	41.25	41.20	-1	796	-0.13%
2022/04/28	4	46.00	0	0.00	46.20	4	945	0.42%
2022/04/25	0	0.00	1	48.90	47.40	-1	923	-0.11%
2022/04/12	0	0.00	2	48.60	48.70	-2	787	-0.25%
2022/04/08	0	0.00	0	47.20	47.95	0	753	0.00%
2022/03/31	0	0.00	2	47.00	47.15	-2	632	-0.32%
2022/03/28	0	45.65	0	0.00	45.60	0	545	0.00%
2022/03/17	0	0.00	1	42.60	42.60	-1	425	-0.24%
2022/03/15	0	0.00	1	41.95	41.50	-1	399	-0.25%
2022/03/14	0	0.00	1	42.00	41.95	-1	374	-0.27%
2022/03/09	0	0.00	2	40.60	40.70	-2	340	-0.59%
2022/03/08	1	40.95	0	0.00	39.45	1	332	0.30%
2022/03/07	0	0.00	5	41.75	41.05	-5	315	-1.58%
2022/03/04	0	0.00	9	41.57	41.60	-9	291	-3.08%
2022/03/03	8	40.30	0	0.00	40.20	8	257	3.10%
2022/03/02	10	40.10	0	0.00	40.45	10	252	3.96%
2022/02/11	0	0.00	2	38.10	37.95	-2	193	-1.03%
2021/12/13	2	38.35	0	0.00	38.00	2	201	0.99%
2021/01/28	1	35.50	1	35.50	35.50	0	265	0.00%
2020/12/28	0	0.00	2	38.50	38.75	-2	285	-0.70%
2020/10/12	0	0.00	10	37.62	37.40	-10	555	-1.80%
2020/09/24	2	39.20	0	0.00	39.10	2	834	0.24%
2020/08/04	2	42.60	0	0.00	42.70	2	1,127	0.18%
2020/07/24	0	0.00	4	44.95	44.90	-4	1,073	-0.37%
2020/07/16	1	42.30	0	0.00	42.60	1	953	0.10%
2020/07/15	2	42.25	0	0.00	42.30	2	940	0.21%
2020/07/14	2	43.50	0	0.00	42.95	2	929	0.22%
2020/07/10	2	45.05	0	0.00	44.80	2	903	0.22%
2020/07/07	1	46.95	0	0.00	46.90	1	783	0.13%
2020/07/03	2	45.10	0	0.00	45.25	2	680	0.29%
2020/06/19	0	0.00	1	46.80	45.60	-1	582	-0.17%
2020/06/18	6	46.02	5	45.72	44.20	1	496	0.20%
2020/06/15	0	0.00	2	42.15	42.80	-2	430	-0.46%
2020/06/12	0	0.00	20	38.56	39.60	-20	407	-4.91%
2020/06/11	5	40.20	0	0.00	39.25	5	408	1.22%
2020/06/10	0	0.00	8	40.97	40.85	-8	402	-1.99%
2020/06/09	8	40.47	0	0.00	40.55	8	418	1.91%
2020/05/11	0	0.00	6	37.60	38.45	-6	401	-1.50%
2020/05/06	0	0.00	4	37.70	36.90	-4	396	-1.01%
2020/04/27	0	0.00	1	36.00	35.90	-1	410	-0.24%
2020/04/17	1	36.20	1	36.15	36.00	0	439	0.00%
2020/03/18	0	0.00	5	30.45	30.70	-5	399	-1.25%
2020/03/13	5	31.60	0	0.00	32.30	5	374	1.34%
2020/03/10	0	0.00	3	37.65	37.60	-3	367	-0.82%
2020/03/02	1	35.30	0	0.00	35.90	1	429	0.23%
2020/02/27	2	36.45	0	0.00	36.20	2	429	0.47%
2020/02/25	2	36.65	0	0.00	37.00	2	442	0.45%
2020/02/17	2	36.95	0	0.00	36.85	2	474	0.42%
2020/02/07	3	37.70	0	0.00	37.50	3	489	0.61%
2020/02/03	1	36.10	0	0.00	36.45	1	497	0.20%
2020/01/31	2	38.10	0	0.00	38.00	2	512	0.39%
2020/01/30	3	38.88	0	0.00	38.40	3	522	0.57%
2020/01/16	2	41.15	0	0.00	41.10	2	517	0.39%
2019/12/26	0	0.00	3	40.30	40.30	-3	533	-0.56%
2019/12/03	0	0.00	2	42.65	42.80	-2	484	-0.41%
2019/12/02	4	43.05	0	0.00	43.05	4	475	0.84%
2019/11/27	0	0.00	1	41.90	41.70	-1	470	-0.21%
2019/11/26	1	41.75	0	0.00	41.65	1	471	0.21%
2019/11/25	2	41.95	0	0.00	41.60	2	470	0.43%
2019/11/22	4	41.75	3	41.80	41.80	1	482	0.21%
2019/11/21	11	41.34	0	0.00	41.50	11	479	2.30%
2019/11/20	5	40.20	0	0.00	40.35	5	474	1.05%
2019/08/13	2	47.40	2	47.20	47.10	0	1,204	0.00%
2019/08/01	0	0.00	1	50.60	50.30	-1	1,137	-0.09%
2019/07/30	5	51.40	5	46.80	47.00	0	1,046	0.00%
2019/07/15	0	0.00	1	46.70	47.50	-1	942	-0.11%
2019/06/20	0	0.00	1	40.95	40.85	-1	1,034	-0.10%
2019/06/13	1	40.35	0	0.00	40.35	1	1,020	0.10%
2019/05/07	0	0.00	2	40.15	40.40	-2	881	-0.23%
2019/05/06	1	39.50	0	0.00	39.20	1	877	0.11%
2019/05/03	1	39.95	0	0.00	40.30	1	865	0.12%
2019/04/29	1	41.30	0	0.00	40.50	1	824	0.12%
2019/04/24	0	0.00	1	44.35	42.85	-1	781	-0.13%
2019/04/19	1	42.80	0	0.00	42.80	1	671	0.15%
2019/03/13	0	0.00	1	34.30	34.55	-1	163	-0.61%
2019/02/15	1	32.15	0	0.00	32.45	1	108	0.92%
2019/02/11	1	31.60	0	0.00	31.55	1	99	1.00%
2018/08/20	2	33.60	2	33.70	33.65	0	182	0.00%
2018/08/03	1	32.35	0	0.00	32.20	1	175	0.57%
2018/07/12	0	0.00	2	31.30	32.10	-2	308	-0.65%
2018/06/11	1	36.50	1	36.00	36.00	0	415	0.00%
2018/04/26	1	37.00	1	37.40	37.00	0	338	0.00%