久裕 (4173)-元大-西螺券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.70
漲跌
▲0.10
漲幅
+0.46%
成交量
104張
產業
上櫃生技醫療類股▼0.86%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	21.70	0	0.00	21.75	1	201	0.50%
2024/06/04	1	21.60	0	0.00	21.60	1	212	0.47%
2024/05/10	0	0.00	4	21.80	21.75	-4	230	-1.74%
2024/02/16	0	0.00	7	21.95	22.10	-7	171	-4.08%
2023/12/13	0	0.00	7	22.00	21.95	-7	319	-2.19%
2023/10/17	4	22.65	0	0.00	22.30	4	620	0.64%
2023/09/19	0	0.00	1	23.80	23.45	-1	826	-0.12%
2023/09/18	0	23.80	0	0.00	23.70	0	827	0.00%
2023/08/09	0	0.00	1	23.85	23.75	-1	1,473	-0.07%
2023/07/28	1	23.60	0	0.00	23.50	1	1,856	0.05%
2023/07/25	5	23.80	0	0.00	24.20	5	1,949	0.26%
2023/07/24	1	22.90	0	0.00	23.45	1	1,937	0.05%
2023/07/19	1	24.70	0	0.00	24.15	1	1,866	0.05%
2023/07/17	2	24.23	30	24.30	24.35	-28	1,820	-1.54%
2023/07/11	3	24.00	0	0.00	24.25	3	1,728	0.17%
2023/07/10	2	24.35	0	0.00	24.45	2	1,709	0.12%
2023/07/03	2	24.30	0	0.00	24.50	2	1,655	0.12%
2023/06/30	0	0.00	3	24.05	23.95	-3	1,656	-0.18%
2023/06/27	0	0.00	1	23.00	23.05	-1	1,610	-0.06%
2023/06/26	3	22.20	0	0.00	22.70	3	1,596	0.19%
2023/06/20	5	22.75	0	0.00	22.75	5	1,582	0.32%
2023/06/19	1	22.85	0	0.00	22.90	1	1,581	0.06%
2023/06/08	0	0.00	1	23.50	23.60	-1	1,464	-0.07%
2023/06/06	1	23.65	0	0.00	23.60	1	1,455	0.07%
2023/05/29	0	0.00	7	23.65	23.70	-7	1,401	-0.50%
2023/05/26	0	0.00	18	23.80	23.65	-18	1,389	-1.30%
2023/05/25	2	24.60	0	0.00	24.50	2	1,370	0.15%
2023/05/24	0	0.00	3	24.83	24.65	-3	1,353	-0.22%
2023/05/23	1	24.70	20	24.36	24.30	-19	1,317	-1.44%
2023/05/22	41	25.64	12	25.57	25.10	29	1,264	2.29%
2023/05/19	22	23.65	8	23.45	24.20	14	984	1.42%
2023/05/17	0	0.00	7	22.15	22.15	-7	855	-0.82%
2023/05/15	2	22.10	0	0.00	22.00	2	833	0.24%
2023/05/12	2	22.00	0	0.00	21.90	2	816	0.24%
2023/05/11	0	0.00	6	21.78	21.50	-6	810	-0.74%
2023/05/10	6	22.56	1	22.45	22.80	5	771	0.65%
2023/05/09	2	22.28	0	0.00	21.60	2	719	0.28%
2023/05/08	69	24.21	59	23.52	23.20	10	664	1.50%
2023/05/05	28	23.36	6	23.51	23.60	22	521	4.22%
2023/05/04	1	21.50	0	0.00	23.40	1	427	0.23%
2023/03/31	0	19.95	6	19.60	19.40	-6	411	-1.46%
2023/03/28	1	18.90	0	0.00	19.00	1	425	0.24%
2023/03/22	1	19.10	0	0.00	19.05	1	549	0.18%
2023/03/01	0	0.00	1	19.05	19.00	-1	737	-0.14%
2023/02/03	0	0.00	1	19.05	18.90	-1	704	-0.14%
2023/01/03	4	19.05	0	0.00	19.00	4	664	0.60%
2022/12/30	2	19.55	0	0.00	19.35	2	656	0.30%
2022/12/29	3	19.60	17	19.63	19.65	-14	649	-2.15%
2022/12/27	24	20.72	10	20.40	20.55	14	603	2.32%
2022/12/26	0	0.00	6	20.62	20.65	-6	492	-1.22%
2022/12/19	3	20.20	6	20.07	19.85	-3	420	-0.71%
2022/12/15	5	19.34	0	0.00	19.05	5	363	1.38%
2022/12/13	21	20.16	15	20.75	20.30	6	291	2.06%
2022/08/23	0	0.00	0	19.75	19.90	0	173	-0.01%
2022/08/09	0.1	17.20	0	0.00	17.20	0.1	184	0.07%
2022/05/13	1	17.25	1	17.20	17.30	0	993	0.00%
2022/04/29	1	21.15	2	20.58	20.05	-1	921	-0.11%
2022/04/28	8	21.76	20	21.61	21.15	-12	899	-1.33%
2022/04/27	9	21.47	8	21.74	21.85	1	861	0.12%
2022/04/26	2	21.15	2	20.55	21.30	0	784	0.00%
2022/04/25	55	22.96	45.2	22.67	21.10	9.8	730	1.35%
2022/04/22	4	22.31	4	21.48	23.00	0	513	0.00%
2022/04/20	2	20.95	0	0.00	20.70	2	318	0.63%
2021/12/07	0	0.00	2	18.15	18.10	-2	178	-1.12%
2021/11/26	2	18.65	0	0.00	18.50	2	180	1.11%
2021/11/17	0	0.00	5	18.00	17.80	-5	186	-2.68%
2021/11/05	5	18.20	0	0.00	18.20	5	207	2.41%
2021/09/27	0	0.00	3	18.95	19.00	-3	412	-0.73%
2021/09/17	0	0.00	2	19.10	19.05	-2	490	-0.41%
2021/09/08	5	20.49	0	0.00	20.40	5	1,052	0.48%
2021/08/18	0.1	19.30	0	0.00	19.70	0.1	3,040	0.00%
2021/08/09	0.1	21.70	0	0.00	21.70	0.1	3,041	0.00%
2021/07/28	0	0.00	1	21.55	21.35	-1	3,065	-0.03%
2021/07/27	1	21.90	0	0.00	21.85	1	3,065	0.03%
2021/07/22	0	0.00	1	22.05	22.00	-1	3,075	-0.03%
2021/07/21	0	0.00	2	22.50	22.15	-2	3,069	-0.07%
2021/07/20	1.1	23.56	0	0.00	22.90	1.1	3,062	0.03%
2021/07/02	1	23.50	0	0.00	23.00	1	2,969	0.03%
2021/06/28	1	24.45	30	24.30	24.30	-29	2,918	-0.99%
2021/06/24	1	25.45	1	25.35	25.30	0	2,856	0.00%
2021/06/23	0	0.00	5	25.82	25.50	-5	2,837	-0.18%
2021/06/22	1	27.60	4	26.64	26.05	-3	2,806	-0.11%
2021/06/18	5.1	28.53	13	27.69	28.05	-7.9	2,635	-0.30%
2021/06/17	4	27.30	0	0.00	27.60	4	2,449	0.16%
2021/06/16	12.1	27.00	14	26.77	26.60	-1.9	2,372	-0.08%
2021/06/15	0	0.00	14	26.13	26.15	-14	2,238	-0.63%
2021/06/11	15	28.98	23	27.72	27.65	-8	2,147	-0.37%
2021/06/10	33	29.99	42	29.43	28.25	-9	1,898	-0.47%
2021/06/09	0	0.00	10	27.40	28.60	-10	1,224	-0.82%
2021/06/08	52	28.16	11	27.15	26.00	41	985	4.16%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/06/03	0	0.00	5	23.05	22.95	-5	584	-0.86%
2021/06/01	1	22.90	0	0.00	22.95	1	652	0.15%
2021/05/31	0	0.00	2	23.75	23.25	-2	640	-0.31%
2021/05/18	0	0.00	1	20.70	20.95	-1	732	-0.14%
2021/05/17	1	21.10	6	20.95	21.15	-5	730	-0.68%
2021/05/12	0	0.00	1	20.35	19.75	-1	725	-0.14%
2021/05/11	2	20.00	1	20.05	19.95	1	718	0.14%
2021/05/06	0	0.00	1	20.90	20.60	-1	745	-0.13%
2021/05/05	1	21.30	0	0.00	21.10	1	742	0.13%
2021/05/04	1	21.20	0	0.00	21.20	1	740	0.14%
2021/04/27	0	0.00	1	22.45	22.50	-1	730	-0.14%
2021/04/26	0	0.00	2	22.25	22.20	-2	727	-0.28%
2021/04/23	0	0.00	4	21.60	21.65	-4	724	-0.55%
2021/04/22	3	21.75	0	0.00	21.40	3	729	0.41%
2021/04/14	3	21.95	0	0.00	21.80	3	740	0.41%
2021/04/12	0	0.00	2	22.90	22.85	-2	741	-0.27%
2021/04/06	2	22.40	0	0.00	22.40	2	751	0.27%
2021/03/12	2	23.15	15	23.18	23.20	-13	1,172	-1.11%
2021/03/09	0	0.00	5	23.94	23.75	-5	1,206	-0.41%
2021/03/08	2	23.80	0	0.00	24.00	2	1,207	0.17%
2021/03/05	20	24.95	0	0.00	24.90	20	1,193	1.68%
2021/02/25	1	23.60	0	0.00	23.95	1	1,109	0.09%
2021/02/24	2	23.35	0	0.00	23.35	2	1,120	0.18%
2021/02/23	6	24.62	0	0.00	24.30	6	1,111	0.54%
2021/02/22	5	23.65	0	0.00	25.00	5	1,068	0.47%
2021/02/19	0	0.00	4	23.30	23.10	-4	1,086	-0.37%
2021/02/18	0	0.00	1	23.30	23.10	-1	1,129	-0.09%
2021/01/14	2	22.93	0	0.00	22.80	2	1,467	0.14%
2021/01/13	1	23.15	0	0.00	23.15	1	1,465	0.07%
2021/01/12	2	23.18	0	0.00	23.50	2	1,467	0.14%
2020/12/15	6	24.83	6	25.03	24.80	0	1,607	0.00%
2020/11/11	8	24.25	8	23.70	23.90	0	1,375	0.00%
2020/11/09	0	0.00	2	23.15	23.05	-2	1,167	-0.17%
2020/11/05	2	23.40	0	0.00	23.15	2	1,173	0.17%
2020/11/04	15	23.07	5	23.00	23.05	10	1,175	0.85%
2020/10/30	10	23.30	0	0.00	23.25	10	1,178	0.85%
2020/10/28	10	23.80	0	0.00	23.65	10	1,218	0.82%
2020/10/19	0	0.00	30	23.95	24.00	-30	1,201	-2.50%
2020/10/15	30	26.00	1	25.20	24.50	29	1,222	2.37%
2020/10/14	1	25.80	0	0.00	25.90	1	1,134	0.09%
2020/09/18	0	0.00	10	22.50	22.50	-10	1,389	-0.72%
2020/09/08	0	0.00	2	23.00	23.25	-2	2,211	-0.09%
2020/09/03	1	22.00	0	0.00	21.95	1	2,360	0.04%
2020/08/20	1	22.85	1	23.35	22.60	0	2,458	0.00%
2020/08/19	1	24.85	0	0.00	23.95	1	2,561	0.04%
2020/08/18	0	0.00	3	24.00	24.20	-3	2,662	-0.11%
2020/08/13	1	23.05	0	0.00	23.00	1	2,656	0.04%
2020/08/11	1	23.20	0	0.00	23.05	1	2,725	0.04%
2020/08/10	1	24.00	0	0.00	23.80	1	2,737	0.04%
2020/08/06	0	0.00	2	24.60	24.25	-2	2,791	-0.07%
2020/08/04	10	23.95	0	0.00	23.75	10	2,774	0.36%
2020/07/17	1	23.65	0	0.00	22.45	1	2,815	0.04%
2020/07/14	1	25.00	0	0.00	24.45	1	2,760	0.04%
2020/07/13	0	0.00	1	25.30	25.10	-1	2,750	-0.04%
2020/07/10	3	25.92	3	26.12	25.40	0	2,732	0.00%
2020/07/09	3	24.90	5	25.28	25.10	-2	2,613	-0.08%
2020/07/08	3	24.68	0	0.00	24.50	3	2,537	0.12%
2020/07/02	0	0.00	1	24.75	24.70	-1	2,465	-0.04%
2020/06/30	11	24.44	0	0.00	24.55	11	2,442	0.45%
2020/06/24	0	0.00	1	24.00	23.75	-1	2,284	-0.04%
2020/06/23	0	0.00	1	25.70	24.50	-1	2,249	-0.04%
2020/06/22	1	25.00	5	24.90	25.80	-4	2,197	-0.18%
2020/06/19	1	26.60	0	0.00	25.00	1	2,122	0.05%
2020/06/18	9	26.05	6	26.13	26.60	3	1,918	0.16%
2020/06/17	6	23.33	4	23.83	24.20	2	1,699	0.12%
2020/06/11	0	0.00	2	21.55	20.70	-2	1,472	-0.14%
2020/06/10	3	21.85	0	0.00	22.00	3	1,445	0.21%
2020/06/03	0	0.00	4	20.40	20.35	-4	1,337	-0.30%
2020/06/02	0	0.00	1	20.10	20.15	-1	1,341	-0.07%
2020/05/29	0	0.00	1	19.95	20.40	-1	1,329	-0.08%
2020/05/26	1	21.35	0	0.00	21.20	1	1,291	0.08%
2020/05/25	1	21.20	1	20.00	21.30	0	1,175	0.00%
2020/05/22	1	19.80	0	0.00	19.40	1	1,061	0.09%
2020/05/21	2	19.53	0	0.00	19.45	2	1,074	0.19%
2020/05/18	1	19.20	0	0.00	19.20	1	996	0.10%
2020/05/08	2	22.65	1	22.60	20.55	1	851	0.12%
2020/05/07	1	21.30	0	0.00	21.65	1	769	0.13%
2020/04/27	0	0.00	3	19.17	19.25	-3	599	-0.50%
2020/04/20	3	19.23	0	0.00	19.20	3	560	0.54%
2020/02/25	2	21.55	2	21.20	21.20	0	235	0.00%
2020/02/24	0	0.00	20	21.33	21.60	-20	191	-10.44%
2020/02/21	0	0.00	1	19.65	19.65	-1	153	-0.65%
2020/02/19	1	19.70	0	0.00	19.75	1	155	0.65%
2020/02/17	0	0.00	2	19.75	19.75	-2	159	-1.25%
2019/12/03	0	0.00	2	20.80	20.85	-2	879	-0.23%
2019/11/07	0	0.00	1	23.35	23.30	-1	858	-0.12%
2019/10/25	1	23.00	0	0.00	22.90	1	789	0.13%
2019/10/24	0	0.00	3	22.82	22.60	-3	775	-0.39%
2019/10/23	0	0.00	1	23.30	23.25	-1	761	-0.13%
2019/10/22	0	0.00	1	23.50	23.70	-1	755	-0.13%
2019/10/21	0	0.00	4	23.76	23.70	-4	751	-0.53%
2019/10/18	0	0.00	2	23.40	23.35	-2	738	-0.27%
2019/10/14	0	0.00	6	22.62	22.55	-6	678	-0.88%
2019/10/09	5	23.30	2	23.15	23.25	3	657	0.46%
2019/10/07	15	24.08	0	0.00	23.80	15	599	2.50%
2019/10/04	1	21.55	0	0.00	22.00	1	501	0.20%
2019/09/27	0	0.00	2	20.35	20.20	-2	456	-0.44%
2019/09/19	0	0.00	2	20.30	20.70	-2	339	-0.59%
2019/09/18	2	20.00	0	0.00	20.25	2	314	0.64%
2019/09/17	0	0.00	2	20.30	20.35	-2	296	-0.67%
2019/09/16	2	20.00	1	19.80	20.00	1	263	0.38%
2019/09/12	1	19.30	0	0.00	19.20	1	228	0.44%
2019/09/11	1	18.75	0	0.00	19.05	1	205	0.49%
2019/08/27	0	0.00	8	17.05	17.00	-8	152	-5.26%
2019/08/22	12	17.00	0	0.00	17.00	12	152	7.88%
2019/08/13	0	0.00	12	17.58	17.80	-12	115	-10.37%
2019/07/22	3	17.65	0	0.00	17.70	3	113	2.65%
2019/07/19	5	17.65	0	0.00	17.65	5	112	4.45%
2019/03/12	0	0.00	6	16.50	16.55	-6	355	-1.69%
2019/03/08	0	0.00	1	16.85	16.60	-1	370	-0.27%
2019/02/26	7	17.06	0	0.00	17.05	7	376	1.86%
2019/02/22	0	0.00	3	17.00	17.05	-3	383	-0.78%
2019/02/18	3	17.80	2	16.90	17.20	1	391	0.26%
2019/02/15	2	17.00	0	0.00	17.05	2	369	0.54%
2019/01/28	1	16.75	0	0.00	16.90	1	377	0.26%