佐登-KY (4190)-元大-西螺券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股▲1.42%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	47.50	0	0.00	47.85	1	108	0.92%
2024/05/24	0	0.00	0	46.85	46.55	0	106	-0.01%
2024/04/10	1	52.50	0	0.00	52.40	1	76	1.31%
2024/03/27	0	51.80	0	0.00	50.90	0	66	0.00%
2024/03/18	0	52.80	0	0.00	52.00	0	68	0.00%
2024/03/14	0	52.80	0	0.00	52.70	0	74	0.00%
2024/03/13	0	54.00	0	0.00	53.10	0	76	0.01%
2024/03/11	0	54.83	0	0.00	54.10	0	77	0.01%
2024/03/08	0	53.40	0	0.00	52.60	0	75	0.00%
2024/03/04	0	0.00	1	55.70	55.60	-1	75	-1.32%
2023/11/17	1	63.80	0	0.00	63.70	1	72	1.37%
2023/11/01	0	0.00	1	62.70	62.30	-1	100	-0.99%
2023/10/20	0	0.00	1	64.50	64.30	-1	112	-0.89%
2023/09/22	0	0.00	0.3	66.10	66.10	-0.3	166	-0.15%
2023/09/07	1	69.50	0	0.00	69.50	1	280	0.36%
2023/08/16	0	0.00	2	69.50	69.30	-2	349	-0.57%
2023/08/09	1	72.80	0	0.00	72.20	1	361	0.28%
2023/07/25	2	77.85	0	0.00	76.80	2	452	0.44%
2023/07/13	1	79.60	0	0.00	79.60	1	542	0.18%
2023/07/05	1	81.40	0	0.00	80.80	1	613	0.16%
2023/06/30	1.1	80.64	0	0.00	80.60	1.1	632	0.17%
2023/06/29	0	0.00	4	82.73	82.50	-4	636	-0.63%
2023/06/20	10	85.55	8	85.48	84.70	2	734	0.27%
2023/06/16	3	88.63	0	0.00	88.70	3	717	0.42%
2023/06/15	1	88.80	1	88.80	88.80	0	708	0.00%
2023/06/13	0	78.80	0	0.00	78.10	0	764	0.00%
2023/06/09	2	80.85	0	0.00	80.00	2	778	0.26%
2023/06/07	0	0.00	1	83.90	84.20	-1	820	-0.12%
2023/06/05	1	79.20	0	0.00	79.30	1	807	0.12%
2023/06/02	0	78.80	0	0.00	78.50	0	805	0.00%
2023/05/31	0	78.40	0	0.00	78.40	0	804	0.00%
2023/05/30	0	78.45	0	0.00	77.70	0	803	0.00%
2023/05/26	2	79.45	0	0.00	79.10	2	803	0.25%
2023/05/23	0	0.00	1	81.50	81.60	-1	827	-0.12%
2023/05/18	0	81.50	0	0.00	80.90	0	841	0.00%
2023/05/12	1	81.70	2	82.10	82.30	-1	824	-0.12%
2023/05/10	2	90.50	0	0.00	89.20	2	790	0.25%
2023/05/08	0.1	96.00	0	0.00	95.30	0.1	778	0.01%
2023/05/05	2	96.00	2	96.85	96.70	0	774	0.00%
2023/05/03	1	91.50	1	91.90	91.10	0	750	0.00%
2023/04/19	1	104.50	1	104.00	104.00	0	687	0.00%
2023/04/13	1	96.10	1	95.90	94.50	0	629	0.00%
2023/04/12	0	0.00	5	96.50	96.00	-5	622	-0.80%
2023/04/10	5	96.26	0	0.00	97.50	5	630	0.79%
2023/03/27	0	0.00	1	93.10	92.20	-1	586	-0.17%
2023/03/24	1	89.40	1	86.50	93.30	0	550	0.00%
2023/03/23	1	85.00	0	0.00	87.40	1	520	0.19%
2023/03/22	0	0.00	0	85.00	85.10	0	511	0.00%
2023/03/16	9	90.50	9	88.20	86.10	0	520	0.00%
2023/03/08	0	82.30	0	0.00	80.70	0	483	0.00%
2023/02/20	0	0.00	3	81.67	81.00	-3	424	-0.71%
2023/02/17	0	0.00	2	80.25	80.00	-2	418	-0.48%
2023/02/03	1	77.70	0	0.00	77.10	1	407	0.25%
2023/01/31	1	74.40	0	0.00	76.00	1	404	0.25%
2022/12/28	6	81.53	4	80.10	76.00	2	382	0.52%
2022/12/22	0	79.00	0	0.00	78.60	0	337	0.00%
2022/12/20	0	0.00	1	79.60	77.30	-1	337	-0.30%
2022/12/19	0	0.00	1	82.80	80.50	-1	335	-0.30%
2022/12/14	0	0.00	1	79.40	79.40	-1	328	-0.30%
2022/12/07	7	82.06	6	82.10	80.90	1	278	0.36%
2022/12/06	2	80.10	1	79.80	80.20	1	229	0.44%
2022/12/05	3	78.33	25	77.34	79.60	-22	195	-11.27%
2022/11/23	0	0.00	2	69.15	68.70	-2	156	-1.28%
2022/11/18	2	68.05	0	0.00	67.90	2	169	1.18%
2022/11/17	0	0.00	1	69.40	68.50	-1	168	-0.60%
2022/11/16	1	68.00	1	69.50	68.30	0	167	0.00%
2022/11/15	2	67.95	0	0.00	68.80	2	164	1.21%
2022/10/26	0	0.00	1	71.50	70.90	-1	123	-0.81%
2022/10/24	0	0.00	1	72.40	72.00	-1	121	-0.82%
2022/10/18	0	0.00	1	71.80	72.40	-1	116	-0.86%
2022/10/13	3	65.80	0	0.00	68.80	3	112	2.68%
2022/09/26	5	74.70	0	0.00	72.00	5	79	6.32%
2022/09/12	0	0.00	5	76.92	75.80	-5	50	-9.85%
2022/09/01	7	73.60	0	0.00	73.50	7	47	14.64%
2022/08/31	1	76.20	1	74.70	74.50	0	46	0.00%
2022/08/30	2	76.20	2	74.75	74.20	0	43	-0.02%
2022/08/03	0	0.00	3	68.87	68.20	-3	34	-8.68%
2022/07/20	10	68.40	0	0.00	68.30	10	36	27.11%
2022/06/20	0	0.00	1	64.70	64.70	-1	43	-2.31%
2022/06/07	2	62.70	0	0.00	63.40	2	43	4.63%
2022/04/18	0	71.00	0	0.00	70.80	0	42	0.02%
2022/02/23	2	70.40	0	0.00	70.20	2	46	4.34%
2022/02/16	1	71.40	0	0.00	71.00	1	50	1.98%
2022/02/09	3	71.30	0	0.00	71.70	3	64	4.62%
2021/11/09	2	82.00	0	0.00	81.50	2	65	3.04%
2021/04/08	0	0.00	1	98.10	96.70	-1	148	-0.68%
2021/02/18	0	0.00	0	90.00	89.30	0	360	-0.01%
2020/12/22	1	96.40	0	0.00	93.50	1	412	0.24%
2020/12/16	1	100.00	1	101.00	99.50	0	446	0.00%
2020/12/02	1	96.40	0	0.00	95.00	1	426	0.23%
2020/11/27	2	98.65	2	100.50	99.00	0	423	0.00%
2020/09/23	0	0.00	16	87.21	86.00	-16	283	-5.65%
2020/05/28	0	0.00	1	85.60	83.70	-1	448	-0.22%
2020/05/26	1	84.90	0	0.00	84.70	1	457	0.22%
2020/03/25	11	68.89	0	0.00	69.00	11	683	1.61%
2020/03/24	6	64.48	0	0.00	65.80	6	738	0.81%
2020/03/23	1	60.80	0	0.00	60.70	1	761	0.13%
2020/03/20	15	64.01	0	0.00	64.00	15	768	1.95%
2020/03/17	0	0.00	17	66.75	67.20	-17	804	-2.11%
2020/03/16	0	72.00	0	0.00	69.80	0	819	0.00%
2020/03/09	0	0.00	12	88.06	87.30	-12	836	-1.44%
2020/03/06	5	90.46	0	0.00	89.60	5	832	0.60%
2020/03/05	3	90.40	0	0.00	90.50	3	832	0.36%
2020/03/04	4	89.68	0	0.00	89.70	4	831	0.48%
2020/02/26	1	90.30	1	90.00	90.20	0	825	0.00%
2020/02/19	0	0.00	1	93.70	93.80	-1	827	-0.12%
2020/02/17	1	92.00	2	92.70	91.70	-1	814	-0.12%
2020/02/14	0	0.00	6	92.62	93.50	-6	808	-0.74%
2020/02/13	2	92.85	0	0.00	91.60	2	801	0.25%
2020/02/12	0	0.00	2	92.70	93.50	-2	790	-0.25%
2020/02/10	3	90.23	1	88.90	89.00	2	765	0.26%
2020/02/07	7	96.04	7	96.93	96.00	0	740	0.00%
2020/02/05	17	94.30	17	90.83	94.30	0	706	0.00%
2020/02/04	1	89.20	1	88.20	88.90	0	676	0.00%
2020/02/03	4	85.50	0	0.00	85.50	4	655	0.61%
2020/01/31	2	95.00	0	0.00	95.00	2	648	0.31%
2020/01/15	0	0.00	1	121.00	120.00	-1	629	-0.16%
2020/01/10	2	119.00	3	120.00	119.50	-1	618	-0.16%
2020/01/08	1	119.50	0	0.00	119.50	1	598	0.17%
2020/01/07	1	122.50	2	117.75	121.50	-1	598	-0.17%
2020/01/06	2	124.00	0	0.00	125.00	2	579	0.34%
2020/01/03	0	0.00	1	126.00	124.00	-1	575	-0.17%
2020/01/02	0	0.00	1	127.50	127.50	-1	560	-0.18%
2019/12/30	1	124.00	0	0.00	124.00	1	527	0.19%
2019/12/24	1	119.00	0	0.00	119.00	1	497	0.20%
2019/12/12	4	115.00	4	115.50	115.50	0	340	0.00%
2019/10/31	0	0.00	1	103.00	102.00	-1	296	-0.34%
2019/10/25	0	0.00	1	101.00	100.50	-1	300	-0.33%
2019/09/23	0	0.00	1	101.00	99.90	-1	383	-0.26%
2019/09/20	1	99.80	0	0.00	99.80	1	398	0.25%
2019/08/20	0	0.00	1	101.00	99.80	-1	528	-0.19%
2019/08/05	1	100.00	0	0.00	99.10	1	518	0.19%
2019/07/05	1	113.00	0	0.00	113.00	1	556	0.18%
2019/06/24	1	116.50	0	0.00	116.50	1	555	0.18%
2019/06/17	0	0.00	2	116.00	116.00	-2	634	-0.32%
2019/06/06	4	107.50	4	109.00	109.50	0	629	0.00%
2019/06/05	2	105.00	1	103.50	108.50	1	610	0.16%
2019/04/25	0	0.00	1	104.00	103.00	-1	910	-0.11%
2019/04/24	1	105.00	0	0.00	104.00	1	936	0.11%
2019/04/23	0	0.00	1	105.00	105.00	-1	957	-0.10%
2019/04/19	1	105.50	0	0.00	107.00	1	984	0.10%
2019/04/17	0	0.00	1	108.00	107.50	-1	1,024	-0.10%
2019/04/16	1	107.50	1	108.00	108.50	0	1,044	0.00%
2019/04/11	2	113.50	2	111.00	111.50	0	1,197	0.00%
2019/03/26	2	122.50	2	123.50	123.00	0	1,329	0.00%
2019/03/21	1	123.00	0	0.00	123.50	1	1,295	0.08%
2019/03/14	0	0.00	1	112.00	110.50	-1	1,290	-0.08%
2019/03/12	1	114.50	1	117.00	115.00	0	1,271	0.00%
2019/03/08	1	117.00	0	0.00	117.50	1	1,281	0.08%
2019/03/04	0	0.00	1	120.00	120.50	-1	1,341	-0.07%
2019/02/27	1	117.50	0	0.00	118.00	1	1,354	0.07%
2019/02/14	1	129.50	1	129.00	129.00	0	1,419	0.00%
2019/02/13	1	129.50	2	128.50	129.00	-1	1,408	-0.07%
2019/01/28	1	119.50	0	0.00	117.50	1	1,349	0.07%
2019/01/25	0	0.00	1	116.00	116.50	-1	1,349	-0.07%
2019/01/24	1	114.50	1	116.50	117.00	0	1,366	0.00%
2019/01/23	0	0.00	20	118.50	114.00	-20	1,367	-1.46%
2019/01/21	20	118.45	0	0.00	118.50	20	1,365	1.46%
2019/01/10	1	121.50	0	0.00	121.00	1	1,328	0.08%
2019/01/08	1	122.00	0	0.00	123.00	1	1,289	0.08%
2019/01/07	1	119.50	2	121.00	123.50	-1	1,273	-0.08%
2019/01/04	1	117.50	1	118.50	117.50	0	1,225	0.00%
2019/01/02	1	115.50	4	114.13	118.00	-3	1,175	-0.26%
2018/12/28	3	110.50	0	0.00	110.50	3	1,113	0.27%
2018/12/19	0	0.00	1	99.90	99.20	-1	1,095	-0.09%
2018/12/18	1	99.30	0	0.00	98.00	1	1,094	0.09%
2018/12/17	0	0.00	1	102.00	99.50	-1	1,109	-0.09%
2018/12/14	2	100.00	2	99.75	100.50	0	1,137	0.00%
2018/12/13	2	98.70	0	0.00	101.00	2	1,139	0.18%
2018/12/12	2	100.75	4	100.63	99.90	-2	1,132	-0.18%
2018/12/04	0	0.00	1	97.10	96.10	-1	1,124	-0.09%
2018/12/03	1	97.10	0	0.00	97.10	1	1,134	0.09%
2018/11/30	1	95.10	1	93.50	94.50	0	1,122	0.00%
2018/11/29	0	0.00	1	93.90	94.50	-1	1,099	-0.09%
2018/11/28	1	91.60	0	0.00	91.60	1	1,086	0.09%
2018/11/01	0	0.00	1	80.80	85.20	-1	1,319	-0.08%
2018/10/31	1	77.80	1	78.40	77.50	0	1,372	0.00%
2018/10/26	1	78.60	0	0.00	78.20	1	1,577	0.06%
2018/10/23	0	0.00	1	91.50	87.10	-1	1,574	-0.06%
2018/10/22	1	91.70	0	0.00	90.60	1	1,599	0.06%
2018/10/17	0	0.00	1	93.50	92.10	-1	1,654	-0.06%
2018/10/12	1	93.10	1	92.70	93.00	0	1,742	0.00%
2018/10/11	1	91.20	0	0.00	89.10	1	1,779	0.06%
2018/10/09	0	0.00	1	107.00	99.00	-1	1,894	-0.05%
2018/10/03	2	106.75	1	105.50	105.50	1	2,076	0.05%
2018/10/02	1	102.50	1	108.00	106.50	0	2,079	0.00%
2018/09/28	0	0.00	1	99.30	100.50	-1	2,091	-0.05%
2018/09/27	1	100.50	0	0.00	100.50	1	2,100	0.05%
2018/09/21	0	0.00	1	99.80	103.00	-1	2,143	-0.05%
2018/09/20	1	96.60	0	0.00	96.90	1	2,141	0.05%
2018/09/07	0	0.00	1	109.00	108.50	-1	2,292	-0.04%
2018/09/06	1	114.50	0	0.00	113.00	1	2,303	0.04%
2018/09/03	0	0.00	1	114.50	112.00	-1	2,496	-0.04%
2018/08/31	1	115.50	0	0.00	116.50	1	2,511	0.04%
2018/08/30	0	0.00	1	118.00	117.00	-1	2,528	-0.04%
2018/08/29	1	114.00	1	116.00	114.00	0	2,533	0.00%
2018/08/28	1	116.50	0	0.00	115.00	1	2,543	0.04%
2018/08/27	2	112.75	3	114.17	119.00	-1	2,588	-0.04%
2018/08/24	0	0.00	2	120.50	114.00	-2	2,600	-0.08%
2018/08/23	1	121.50	0	0.00	121.00	1	2,585	0.04%
2018/08/22	0	0.00	1	128.00	123.00	-1	2,613	-0.04%
2018/08/17	1	123.50	1	129.00	123.50	0	2,720	0.00%
2018/08/16	1	125.00	1	124.00	128.00	0	2,841	0.00%
2018/08/15	3	122.83	0	0.00	123.50	3	2,887	0.10%
2018/08/14	6	128.17	7	126.71	127.50	-1	2,913	-0.03%
2018/08/13	2	130.00	0	0.00	127.00	2	2,912	0.07%
2018/08/10	1	132.50	1	131.50	131.50	0	2,909	0.00%
2018/08/09	0	0.00	1	130.50	134.00	-1	2,940	-0.03%
2018/08/08	4	134.75	3	135.17	131.50	1	2,986	0.03%
2018/08/07	2	137.25	2	135.25	134.00	0	3,052	0.00%
2018/08/06	12	135.79	21	137.60	140.00	-9	3,062	-0.29%
2018/08/03	2	134.25	2	132.25	134.50	0	3,068	0.00%
2018/08/02	3	123.50	5	126.00	125.50	-2	3,026	-0.07%
2018/08/01	1	120.50	0	0.00	120.50	1	3,031	0.03%
2018/07/31	2	123.00	3	123.00	122.50	-1	3,070	-0.03%
2018/07/27	6	122.83	1	121.00	120.50	5	3,185	0.16%
2018/07/24	1	133.00	1	132.00	132.50	0	3,348	0.00%
2018/07/23	1	135.50	1	130.50	129.00	0	3,387	0.00%
2018/07/20	1	135.50	0	0.00	136.00	1	3,506	0.03%
2018/07/19	24	145.00	0	0.00	142.50	24	3,530	0.68%
2018/07/18	1	140.50	0	0.00	139.50	1	3,513	0.03%
2018/07/17	2	146.25	2	148.00	143.50	0	3,531	0.00%
2018/07/16	2	141.50	2	141.75	147.50	0	3,413	0.00%
2018/07/13	6	133.75	1	133.50	135.00	5	3,312	0.15%
2018/07/11	1	120.50	1	123.00	123.50	0	3,204	0.00%
2018/07/10	1	124.00	1	123.00	124.50	0	3,205	0.00%
2018/07/06	0	0.00	1	115.50	115.00	-1	3,227	-0.03%
2018/07/05	0	0.00	4	117.00	116.00	-4	3,262	-0.12%
2018/07/02	0	0.00	1	124.00	124.00	-1	3,244	-0.03%
2018/06/28	1	131.50	2	133.50	132.00	-1	3,252	-0.03%
2018/06/27	4	132.38	4	130.25	130.50	0	3,247	0.00%
2018/06/26	1	131.00	1	130.00	132.00	0	3,319	0.00%
2018/06/25	3	131.83	1	131.00	130.50	2	3,331	0.06%
2018/06/22	11	135.41	9	132.56	131.00	2	3,322	0.06%
2018/06/21	3	133.00	3	133.50	135.00	0	3,267	0.00%
2018/06/14	0	0.00	24	127.60	126.50	-24	3,120	-0.77%
2018/06/13	4	135.25	1	134.50	124.50	3	3,089	0.10%
2018/06/12	1	128.00	1	130.50	134.00	0	2,953	0.00%
2018/06/11	0	0.00	1	122.00	122.00	-1	2,883	-0.03%
2018/06/04	1	134.00	2	128.50	127.00	-1	2,754	-0.04%
2018/06/01	1	130.00	1	127.00	127.00	0	2,692	0.00%
2018/05/31	0	0.00	1	120.00	125.00	-1	2,636	-0.04%
2018/05/30	2	122.50	3	122.50	121.00	-1	2,608	-0.04%
2018/05/29	2	126.50	1	122.00	121.00	1	2,565	0.04%
2018/05/28	0	0.00	1	130.50	129.00	-1	2,516	-0.04%
2018/05/24	2	124.50	2	128.00	133.50	0	2,379	0.00%
2018/05/23	2	118.00	0	0.00	121.50	2	2,227	0.09%
2018/05/22	4	119.50	6	120.50	116.00	-2	2,144	-0.09%
2018/05/18	6	112.25	6	113.08	112.00	0	2,052	0.00%
2018/05/17	1	107.00	1	109.50	109.00	0	2,000	0.00%
2018/05/16	2	118.00	0	0.00	111.00	2	1,944	0.10%
2018/05/03	2	118.50	2	118.50	115.00	0	1,246	0.00%
2018/05/02	0	0.00	3	114.33	115.50	-3	1,122	-0.27%
2018/04/30	2	107.50	0	0.00	105.00	2	1,028	0.19%
2018/04/27	1	104.50	2	103.75	104.00	-1	990	-0.10%
2018/04/26	1	104.00	2	102.75	101.50	-1	922	-0.11%
2018/04/23	0	0.00	1	90.80	90.90	-1	675	-0.15%
2018/04/11	0	0.00	4	81.60	81.60	-4	471	-0.85%
2018/03/31	1	76.90	0	0.00	78.00	1	359	0.28%
2018/02/23	0	0.00	1	53.30	53.20	-1	114	-0.88%
2018/02/08	1	52.20	0	0.00	52.10	1	113	0.88%
2018/01/12	0	0.00	1	61.10	61.00	-1	98	-1.01%