如興 (4414)-元大-西螺券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.31
漲跌
▲0.01
漲幅
+0.30%
成交量
1,333張
產業
上市紡織類股▼0.31%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	80	3.24	3.25	-80	937	-8.53%
2024/05/09	0	0.00	2	3.64	3.62	-2	834	-0.24%
2024/05/03	0	0.00	30	3.64	3.67	-30	845	-3.55%
2024/04/11	2	3.60	0	0.00	3.65	2	823	0.24%
2024/03/28	2	3.64	0	0.00	3.63	2	843	0.24%
2024/03/22	0	0.00	14	3.65	3.64	-14	901	-1.55%
2024/02/29	0	0.00	6	3.85	3.80	-6	1,056	-0.57%
2024/02/23	0	0.00	1	3.92	3.86	-1	1,068	-0.09%
2024/02/22	3	3.90	0	0.00	3.87	3	1,058	0.28%
2024/02/20	4	3.66	0	0.00	3.82	4	981	0.41%
2023/12/20	1	3.58	0	0.00	3.59	1	916	0.11%
2023/12/15	3	3.60	0	0.00	3.62	3	869	0.35%
2023/12/12	8	3.68	0	0.00	3.59	8	845	0.95%
2023/12/05	10	3.88	0	0.00	3.89	10	787	1.27%
2023/11/29	0	0.00	40	4.00	4.00	-40	749	-5.34%
2023/10/25	10	3.42	0	0.00	3.42	10	1,034	0.97%
2023/09/21	3	3.85	0	0.00	3.85	3	3,524	0.09%
2023/09/20	1	3.90	0	0.00	3.90	1	3,630	0.03%
2023/09/12	0	4.04	0	0.00	3.97	0	4,707	0.00%
2023/09/07	14	4.00	0	0.00	3.99	14	5,082	0.28%
2023/08/30	0	0.00	5	4.18	4.11	-5	6,775	-0.07%
2023/08/09	0	0.00	1	3.91	3.88	-1	7,754	-0.01%
2023/07/27	3	3.92	0	0.00	4.00	3	7,786	0.04%
2023/07/26	3	3.85	0	0.00	3.87	3	7,783	0.04%
2023/07/25	5	4.01	0	0.00	3.99	5	7,772	0.06%
2023/07/20	2	4.27	10	4.27	4.30	-8	7,766	-0.10%
2023/07/18	20	4.41	0	0.00	4.31	20	7,818	0.26%
2023/07/17	35	4.40	100	4.46	4.38	-65	7,802	-0.83%
2023/07/14	25	4.56	10	4.58	4.58	15	7,784	0.19%
2023/07/13	24	4.56	109	4.56	4.40	-85	7,752	-1.10%	大賣/
2023/07/12	65	4.60	267	4.63	4.57	-202	7,710	-2.62%	大賣/鉅額交易
2023/07/11	23	4.93	0	0.00	4.91	23	7,634	0.30%
2023/07/10	86	4.99	34	5.00	4.93	52	7,616	0.68%
2023/07/07	42	4.84	6	5.10	4.83	36	7,585	0.47%
2023/07/06	35	5.10	10	4.96	5.08	25	7,496	0.33%
2023/07/05	43	5.60	140.4	5.60	5.43	-97.4	7,338	-1.33%	大賣/
2023/07/04	28	5.14	0	0.00	5.14	28	7,011	0.40%
2023/07/03	120	4.68	0	0.00	4.68	120	6,825	1.76%	大買/鉅額交易
2023/06/30	28	4.19	0	0.00	4.26	28	6,687	0.42%
2023/06/29	502	4.21	0	0.00	4.26	502	6,543	7.67%	大買/鉅額交易
2022/08/17	0	0.00	10	2.92	2.92	-10	5,600	-0.18%
2022/08/16	20	3.14	0	0.00	3.13	20	5,175	0.39%
2022/08/15	0	0.00	20	3.32	3.47	-20	5,156	-0.39%
2022/08/12	1	3.28	50	3.43	3.30	-49	5,029	-0.97%
2022/08/11	26	3.65	3	3.13	3.62	23	4,910	0.47%
2022/08/05	3	2.61	0	0.00	2.61	3	4,660	0.06%
2022/08/04	0	0.00	3	2.38	2.38	-3	4,476	-0.07%
2022/08/03	51	2.64	0	0.00	2.64	51	4,404	1.16%
2022/08/01	2.2	2.83	0	0.00	2.95	2.2	4,293	0.05%
2022/07/29	14	2.90	3	2.92	2.90	11	3,183	0.35%
2022/07/21	1	4.32	0	0.00	4.39	1	2,767	0.04%
2022/07/12	1	4.62	0	0.00	4.67	1	2,687	0.04%
2022/07/08	0	0.00	2	4.93	4.92	-2	2,767	-0.07%
2022/07/06	0	0.00	3	4.90	4.81	-3	2,863	-0.10%
2022/06/30	0	0.00	10	4.94	4.87	-10	3,063	-0.33%
2022/06/29	1	5.07	0	0.00	5.10	1	3,084	0.03%
2022/06/27	0.1	5.19	0	0.00	5.20	0.1	3,186	0.00%
2022/06/24	0	0.00	10	5.18	5.08	-10	3,199	-0.31%
2022/06/21	1	4.98	12	5.16	5.16	-11	3,211	-0.34%
2022/06/17	0	0.00	2	5.05	5.12	-2	3,203	-0.06%
2022/06/15	2	5.35	1	5.40	5.38	1	3,260	0.03%
2022/06/07	3	4.97	0	0.00	4.97	3	3,406	0.09%
2022/05/31	0	5.05	0	0.00	5.03	0	3,576	0.00%
2022/05/24	5	5.04	0	0.00	4.96	5	3,690	0.14%
2022/05/23	17	5.12	0	0.00	5.15	17	3,664	0.46%
2022/05/05	1	4.90	0	0.00	4.92	1	3,761	0.03%
2022/05/03	2	5.28	0	0.00	5.25	2	3,739	0.05%
2022/04/29	3	4.69	2	4.80	5.12	1	3,672	0.03%
2022/04/27	0	0.00	1	4.77	4.79	-1	3,598	-0.03%
2022/04/25	1	5.11	0	0.00	5.08	1	3,578	0.03%
2022/04/22	0	0.00	6	5.13	5.26	-6	3,558	-0.17%
2022/04/20	0	0.00	2	5.23	5.21	-2	3,623	-0.06%
2022/04/19	2	5.26	20	5.29	5.28	-18	3,660	-0.49%
2022/04/13	0	0.00	10	5.57	5.63	-10	3,639	-0.27%
2022/04/12	2	5.54	0	0.00	5.45	2	3,648	0.05%
2022/04/11	3	5.77	2	5.86	5.70	1	3,611	0.03%
2022/04/08	6	5.92	13	5.92	5.90	-7	3,561	-0.20%
2022/04/07	3	5.90	0	0.00	5.89	3	3,583	0.08%
2022/04/06	15	6.00	0	0.00	6.03	15	3,620	0.41%
2022/03/31	0	0.00	50	6.14	6.14	-50	3,604	-1.39%
2022/03/30	50	6.20	0	0.00	6.20	50	3,668	1.36%
2022/03/28	0	0.00	110	6.24	6.24	-110	3,727	-2.95%	大賣/鉅額交易
2022/03/25	1	6.31	0	0.00	6.29	1	3,812	0.03%
2022/03/24	10	6.35	0	0.00	6.35	10	3,827	0.26%
2022/03/22	40	6.36	0	0.00	6.35	40	3,923	1.02%
2022/03/21	60	6.36	10	6.49	6.45	50	3,941	1.27%
2022/03/10	0	0.00	25	6.26	6.19	-25	3,986	-0.63%
2022/03/09	15	6.10	0	0.00	6.18	15	4,159	0.36%
2022/03/07	22	6.18	0	0.00	6.15	22	4,290	0.51%
2022/03/02	0	0.00	4	6.59	6.58	-4	4,582	-0.09%
2022/02/22	5	6.96	5	6.85	6.84	0	4,696	0.00%
2022/02/21	5	6.99	5	7.03	7.02	0	4,682	0.00%
2022/02/11	2	6.90	0	0.00	6.88	2	4,536	0.04%
2022/02/10	1	6.85	0	0.00	6.91	1	4,436	0.02%
2022/02/07	0	0.00	1	6.50	6.53	-1	4,336	-0.02%
2022/01/24	0	0.00	1	6.31	6.29	-1	4,242	-0.02%
2022/01/20	4	6.55	0	0.00	6.55	4	4,162	0.10%
2022/01/18	3	6.76	0	0.00	6.71	3	4,112	0.07%
2022/01/13	2	7.04	0	0.00	7.02	2	4,075	0.05%
2022/01/10	15	7.01	1	7.01	6.95	14	4,051	0.35%
2022/01/05	11	7.11	0	0.00	7.06	11	4,001	0.27%
2022/01/03	0	0.00	2	7.10	7.10	-2	3,939	-0.05%
2021/12/29	0	0.00	3	7.32	7.30	-3	3,873	-0.08%
2021/12/28	0	0.00	1	7.03	7.01	-1	3,741	-0.03%
2021/12/24	0	0.00	2	7.08	7.11	-2	3,665	-0.05%
2021/12/23	3	6.95	2	6.89	6.88	1	3,608	0.03%
2021/12/22	2.2	6.97	2	7.05	6.90	0.2	3,580	0.01%
2021/12/21	2	6.44	0	0.00	6.73	2	3,439	0.06%
2021/12/17	0.2	6.73	0	0.00	6.68	0.2	3,297	0.00%
2021/12/15	0.1	6.96	22	6.85	6.84	-21.9	3,215	-0.68%
2021/12/14	10	6.94	1	7.00	6.86	9	3,193	0.28%
2021/12/07	35	7.06	3	7.05	7.06	32	2,995	1.07%
2021/12/06	1.1	7.10	0	0.00	7.09	1.1	2,951	0.04%
2021/12/03	1	7.17	1	7.07	7.05	0	2,884	0.00%
2021/12/02	3	7.15	10	7.19	7.15	-7	2,691	-0.26%
2021/11/29	0	0.00	3	7.31	7.42	-3	2,362	-0.13%
2021/11/26	12	7.41	0	0.00	7.28	12	2,361	0.51%
2021/11/24	1	7.56	1	7.57	7.63	0	2,642	0.00%
2021/11/22	1	7.85	0	0.00	7.89	1	2,591	0.04%
2021/11/19	6	7.55	0	0.00	7.52	6	2,537	0.24%
2021/11/18	8	7.58	0	0.00	7.60	8	2,507	0.32%
2021/11/17	0	0.00	20	7.63	7.62	-20	2,485	-0.80%
2021/11/11	2	7.82	0	0.00	7.75	2	2,476	0.08%
2021/11/02	1	8.16	8	8.20	8.16	-7	2,441	-0.29%
2021/10/28	0	0.00	12	8.57	8.56	-12	2,448	-0.49%
2021/10/27	2	8.76	2	8.90	8.77	0	2,447	0.00%
2021/10/22	0	0.00	1	8.90	8.80	-1	2,439	-0.04%
2021/10/21	4	8.75	2	8.78	8.77	2	2,408	0.08%
2021/10/19	4	8.41	12	8.39	8.41	-8	2,379	-0.34%
2021/10/18	1	8.27	4	8.30	8.42	-3	2,347	-0.13%
2021/10/14	3	7.98	0	0.00	8.03	3	2,319	0.13%
2021/10/06	2	7.63	0	0.00	7.55	2	2,399	0.08%
2021/09/28	0.1	7.99	0	0.00	8.00	0.1	2,421	0.00%
2021/09/22	2	8.04	0	0.00	7.92	2	2,556	0.08%
2021/09/15	0	0.00	15	7.98	8.12	-15	2,556	-0.59%
2021/09/14	0	0.00	10	8.07	8.02	-10	2,555	-0.39%
2021/09/13	10	8.00	0	0.00	8.13	10	2,545	0.39%
2021/09/06	0	0.00	5	7.80	7.92	-5	2,578	-0.19%
2021/09/03	0	0.00	1	7.78	7.87	-1	2,585	-0.04%
2021/09/02	1	7.60	0.5	7.66	7.75	0.5	2,580	0.02%
2021/08/31	0	0.00	2.3	7.96	7.99	-2.3	2,467	-0.09%
2021/08/30	17	7.26	15	7.29	7.40	2	2,404	0.08%
2021/08/20	1	7.93	0	0.00	7.95	1	2,337	0.04%
2021/08/19	1	8.02	0	0.00	8.05	1	2,342	0.04%
2021/08/13	3	8.45	0	0.00	8.65	3	2,544	0.12%
2021/08/06	1	8.76	0	0.00	8.74	1	2,912	0.03%
2021/07/30	10	8.88	0	0.00	8.85	10	4,890	0.20%
2021/07/14	0	0.00	6	8.90	8.81	-6	8,213	-0.07%
2021/07/13	5	8.85	0	0.00	8.76	5	8,635	0.06%
2021/07/09	2	9.06	10	9.06	9.06	-8	8,675	-0.09%
2021/07/08	1	9.09	0	0.00	9.09	1	8,755	0.01%
2021/07/06	1	9.19	2	9.19	9.17	-1	9,016	-0.01%
2021/07/05	0.1	9.28	0	0.00	9.21	0.1	9,032	0.00%
2021/06/29	10	9.07	0	0.00	9.15	10	9,093	0.11%
2021/06/21	0	0.00	1	9.13	9.07	-1	9,334	-0.01%
2021/06/17	0.1	9.27	0	0.00	9.36	0.1	9,314	0.00%
2021/06/16	2	9.30	0	0.00	9.30	2	9,320	0.02%
2021/06/11	2	9.43	2	9.49	9.43	0	9,315	0.00%
2021/06/09	0.1	9.83	1	9.92	9.70	-0.9	9,252	-0.01%
2021/06/03	4	10.38	0	0.00	10.20	4	9,170	0.04%
2021/05/31	0	0.00	3	9.85	9.83	-3	8,947	-0.03%
2021/05/28	0	0.00	0.3	9.78	9.82	-0.3	8,907	0.00%
2021/05/26	0.8	9.40	2	9.56	9.78	-1.2	8,861	-0.01%
2021/05/25	0.2	9.74	2	9.80	9.61	-1.8	8,833	-0.02%
2021/05/24	0.1	9.90	0	0.00	9.68	0.1	8,749	0.00%
2021/05/19	1	9.27	2	9.27	9.23	-1	8,546	-0.01%
2021/05/18	0	0.00	3	9.10	9.27	-3	8,513	-0.04%
2021/05/17	1	8.73	10	8.71	8.69	-9	8,449	-0.11%
2021/05/13	5	9.72	1	9.92	9.56	4	8,226	0.05%
2021/05/12	75	11.30	9	11.48	10.60	66	7,991	0.83%
2021/05/11	21.6	11.55	5	11.50	11.70	16.6	7,296	0.23%
2021/05/04	1	11.70	1	11.25	10.50	0	6,078	0.00%
2021/05/03	21.2	11.50	3	11.23	11.30	18.2	5,687	0.32%
2021/04/28	2	10.98	0	0.00	11.30	2	4,242	0.05%
2021/04/26	3	10.80	0	0.00	10.85	3	4,165	0.07%
2021/04/22	2	11.43	0	0.00	11.05	2	4,138	0.05%
2021/04/21	4	11.66	2	11.20	11.60	2	3,929	0.05%
2021/04/20	31	11.68	31	11.40	11.35	0	3,153	0.00%
2021/04/14	0	0.00	3	10.30	10.35	-3	2,416	-0.12%
2021/04/13	0	0.00	4	10.95	10.50	-4	2,423	-0.17%
2021/04/12	0	0.00	4	10.55	10.55	-4	2,284	-0.18%
2021/04/01	3	10.35	0	0.00	10.40	3	2,065	0.15%
2021/03/31	0	0.00	3	10.38	10.45	-3	2,032	-0.15%
2021/03/30	2	10.25	0	0.00	10.25	2	1,889	0.11%
2021/03/29	7	10.15	0	0.00	10.15	7	1,865	0.38%
2021/03/26	0	0.00	4	9.90	10.15	-4	1,889	-0.21%
2021/03/25	4	9.68	0	0.00	9.68	4	1,820	0.22%
2021/03/09	8	9.70	0	0.00	9.62	8	1,998	0.40%
2021/02/26	2	9.93	0	0.00	9.93	2	2,257	0.09%
2021/02/25	0	0.00	2	10.20	10.10	-2	2,296	-0.09%
2021/01/13	0	0.00	2	10.10	10.05	-2	2,335	-0.09%
2021/01/12	0	0.00	10	10.10	10.05	-10	2,320	-0.43%
2021/01/11	1	10.25	0	0.00	10.20	1	2,323	0.04%
2021/01/08	0	0.00	1	10.25	10.50	-1	2,408	-0.04%
2021/01/07	0	0.00	8	10.05	10.05	-8	2,399	-0.33%
2021/01/06	5	10.92	4	10.40	10.30	1	2,376	0.04%
2021/01/05	3	10.98	0	0.00	11.00	3	2,332	0.13%
2020/12/31	0	0.00	2	11.35	11.15	-2	2,359	-0.08%
2020/12/30	0	0.00	2	11.25	11.25	-2	2,357	-0.08%
2020/12/28	10	11.10	30	11.10	11.10	-20	2,394	-0.84%
2020/12/25	3	11.30	0	0.00	11.25	3	2,384	0.13%
2020/12/24	0	0.00	4	11.45	11.40	-4	2,401	-0.17%
2020/12/15	0	0.00	2	10.95	10.95	-2	2,764	-0.07%
2020/12/14	2	10.95	0	0.00	11.10	2	2,774	0.07%
2020/12/11	4	11.08	0	0.00	11.05	4	2,794	0.14%
2020/12/08	0	0.00	10	11.60	11.60	-10	3,043	-0.33%
2020/12/01	2	11.60	0	0.00	11.85	2	3,395	0.06%
2020/11/30	0	0.00	7	11.72	11.85	-7	3,500	-0.20%
2020/11/20	5	11.30	0	0.00	11.35	5	3,489	0.14%
2020/11/17	2	11.25	0	0.00	11.30	2	3,790	0.05%
2020/11/13	0	0.00	4	11.36	11.55	-4	4,132	-0.10%
2020/11/12	0	0.00	1	11.35	11.30	-1	4,235	-0.02%
2020/11/11	2	11.30	1	11.35	11.30	1	4,385	0.02%
2020/11/06	2	11.35	0	0.00	11.30	2	5,359	0.04%
2020/11/04	0	0.00	1	11.20	11.25	-1	5,873	-0.02%
2020/11/02	1	11.20	0	0.00	11.15	1	6,996	0.01%
2020/10/30	2	11.40	0	0.00	11.45	2	7,174	0.03%
2020/10/23	0	0.00	1	12.00	12.05	-1	8,884	-0.01%
2020/10/21	2	11.80	3	11.95	11.90	-1	9,273	-0.01%
2020/10/16	2	12.00	0	0.00	11.65	2	9,954	0.02%
2020/10/12	1	11.95	0	0.00	12.00	1	10,688	0.01%
2020/10/05	0	0.00	2	12.55	12.50	-2	12,301	-0.02%
2020/09/30	0	0.00	3	12.32	12.30	-3	12,445	-0.02%
2020/09/28	0	0.00	1	12.05	12.10	-1	12,740	-0.01%
2020/09/23	1	12.75	0	0.00	12.30	1	12,824	0.01%
2020/09/18	0	0.00	1	13.15	13.15	-1	13,068	-0.01%
2020/09/15	10	12.50	0	0.00	12.60	10	13,722	0.07%
2020/09/14	2	12.50	1	12.65	12.65	1	14,856	0.01%
2020/09/11	1	12.55	2	12.70	12.35	-1	15,884	-0.01%
2020/09/10	4	13.98	3	13.62	13.40	1	16,839	0.01%
2020/09/07	3	13.80	0	0.00	13.50	3	18,234	0.02%
2020/09/03	12	13.19	3	13.07	13.10	9	18,100	0.05%
2020/08/31	0	0.00	2	12.75	12.45	-2	18,274	-0.01%
2020/08/28	0	0.00	2	12.45	12.45	-2	18,206	-0.01%
2020/08/19	0	0.00	18	12.06	12.10	-18	17,550	-0.10%
2020/08/18	2	12.48	0	0.00	12.45	2	17,379	0.01%
2020/08/17	0	0.00	2	12.40	12.25	-2	17,254	-0.01%
2020/08/14	3	12.60	0	0.00	12.70	3	17,095	0.02%
2020/08/12	1	12.95	3	12.67	13.00	-2	16,673	-0.01%
2020/08/11	1	13.55	0	0.00	13.55	1	16,092	0.01%
2020/08/10	10	15.85	0	0.00	15.05	10	15,976	0.06%
2020/08/07	2	15.98	6	16.00	15.75	-4	15,564	-0.03%
2020/08/06	35	16.32	0	0.00	15.95	35	15,191	0.23%
2020/08/05	1	15.50	13	15.36	15.45	-12	14,444	-0.08%
2020/08/04	0	0.00	1	15.50	15.40	-1	14,250	-0.01%
2020/08/03	28	15.56	6	15.28	15.75	22	13,748	0.16%
2020/07/30	0	0.00	7	14.49	14.55	-7	12,812	-0.05%
2020/07/29	2	14.25	0	0.00	14.25	2	12,624	0.02%
2020/07/27	0	0.00	2	14.20	14.10	-2	12,514	-0.02%
2020/07/24	2	13.80	0	0.00	14.05	2	12,240	0.02%
2020/07/23	0	0.00	3	13.55	13.40	-3	11,850	-0.03%
2020/07/21	1	13.90	1	14.00	13.85	0	11,600	0.00%
2020/07/17	0	0.00	6	13.99	13.60	-6	11,305	-0.05%
2020/07/15	6	13.85	0	0.00	13.80	6	10,716	0.06%
2020/07/14	8	15.13	8	14.86	14.25	0	10,247	0.00%
2020/07/13	2	14.90	13	15.04	15.05	-11	9,772	-0.11%
2020/07/10	5	13.87	7	13.65	13.70	-2	9,325	-0.02%
2020/07/09	1	13.20	41	13.15	13.05	-40	9,064	-0.44%
2020/07/08	0	0.00	5	14.05	13.65	-5	8,877	-0.06%
2020/07/06	0	0.00	5	14.15	14.10	-5	8,535	-0.06%
2020/07/01	2	13.35	2	13.60	13.25	0	8,277	0.00%
2020/06/30	5	13.00	1	13.05	13.40	4	8,128	0.05%
2020/06/29	1	12.05	4	12.49	12.20	-3	7,970	-0.04%
2020/06/24	12	13.27	4	12.63	12.75	8	7,825	0.10%
2020/06/23	2	12.80	0	0.00	13.05	2	7,669	0.03%
2020/06/22	11	14.23	6	14.47	13.85	5	7,370	0.07%
2020/06/19	148	15.46	107	15.35	15.00	41	7,074	0.58%	大買/大賣/
2020/06/18	27	14.50	13	14.57	14.75	14	5,911	0.24%
2020/06/17	90	14.19	84	14.67	14.70	6	4,818	0.12%
2020/06/16	5	13.31	15	13.36	13.40	-10	3,639	-0.27%
2020/06/15	11	12.20	11	12.20	12.20	0	3,178	0.00%
2020/06/12	3	10.93	9	11.10	11.10	-6	2,328	-0.26%
2020/06/11	7	10.35	2	10.55	10.10	5	2,137	0.23%
2020/06/08	8	11.07	3	11.20	11.00	5	2,209	0.23%
2020/06/05	0	0.00	1	9.74	10.20	-1	1,992	-0.05%
2020/06/03	1	9.04	0	0.00	9.02	1	1,943	0.05%
2020/05/13	0	0.00	4	8.95	8.87	-4	2,080	-0.19%
2020/04/22	0	0.00	17	8.21	8.52	-17	1,933	-0.88%
2020/04/13	4	8.68	0	0.00	8.65	4	1,903	0.21%
2020/04/01	0	0.00	10	8.51	8.46	-10	1,871	-0.53%
2020/02/18	3	11.30	3	11.10	11.15	0	1,372	0.00%
2020/02/06	2	10.15	0	0.00	10.15	2	1,366	0.15%
2020/01/30	2	10.60	0	0.00	10.40	2	1,441	0.14%
2020/01/17	2	11.45	0	0.00	11.40	2	1,443	0.14%
2020/01/16	0	0.00	25	11.55	11.60	-25	1,458	-1.71%
2020/01/14	2	11.55	0	0.00	11.55	2	1,451	0.14%
2020/01/07	0	0.00	4	11.93	12.00	-4	1,490	-0.27%
2020/01/06	4	11.78	0	0.00	11.75	4	1,487	0.27%
2019/12/19	2	11.85	0	0.00	11.95	2	1,614	0.12%
2019/12/11	7	12.13	2	12.30	11.90	5	1,849	0.27%
2019/11/29	1	11.75	1	11.90	11.95	0	1,856	0.00%
2019/11/28	0	0.00	2	11.90	11.85	-2	1,933	-0.10%
2019/11/26	0	0.00	9	11.68	11.60	-9	1,927	-0.47%
2019/11/25	0	0.00	2	11.55	11.55	-2	1,921	-0.10%
2019/11/14	7	11.33	0	0.00	11.20	7	2,069	0.34%
2019/11/13	3	11.48	0	0.00	11.45	3	2,097	0.14%
2019/11/12	0	0.00	1	11.70	11.70	-1	2,113	-0.05%
2019/11/11	2	11.53	0	0.00	11.60	2	2,175	0.09%
2019/11/06	0	0.00	2	11.63	11.60	-2	2,423	-0.08%
2019/11/04	2	11.43	2	11.63	11.45	0	2,403	0.00%
2019/11/01	2	11.40	0	0.00	11.45	2	2,410	0.08%
2019/10/31	1	11.45	1	11.60	11.50	0	2,451	0.00%
2019/10/21	1	11.15	1	11.35	11.30	0	3,178	0.00%
2019/10/17	0	0.00	2	11.15	11.15	-2	3,149	-0.06%
2019/10/16	1	10.90	0	0.00	10.90	1	3,125	0.03%
2019/10/15	0	0.00	30	10.85	11.00	-30	3,122	-0.96%
2019/10/09	1	11.05	1	11.45	11.05	0	3,099	0.00%
2019/10/01	1	11.60	1	11.95	11.60	0	3,115	0.00%
2019/09/27	2	11.53	1	11.70	11.65	1	3,144	0.03%
2019/09/26	2	11.80	1	11.80	11.75	1	3,155	0.03%
2019/09/25	1	11.65	10	11.90	11.70	-9	3,159	-0.28%
2019/09/19	0	0.00	3	12.40	12.20	-3	3,009	-0.10%
2019/09/18	3	12.40	0	0.00	12.40	3	3,007	0.10%
2019/09/12	0	0.00	2	12.40	12.55	-2	2,810	-0.07%
2019/09/10	10	12.05	0	0.00	12.00	10	2,774	0.36%
2019/09/05	1	12.10	2	11.90	11.90	-1	2,754	-0.04%
2019/09/02	2	11.75	4	12.00	12.00	-2	2,739	-0.07%
2019/08/30	0	0.00	1	11.00	10.95	-1	2,668	-0.04%
2019/08/28	2	10.85	0	0.00	10.90	2	2,734	0.07%
2019/08/20	1	11.10	1	11.20	11.20	0	4,499	0.00%
2019/08/14	1	11.15	8	10.95	10.95	-7	4,826	-0.15%
2019/08/13	9	10.66	5	10.39	10.70	4	4,780	0.08%
2019/08/12	4	10.40	0	0.00	10.35	4	4,688	0.09%
2019/08/06	0	0.00	4	11.60	11.65	-4	4,538	-0.09%
2019/08/02	0	0.00	2	11.90	11.65	-2	4,534	-0.04%
2019/08/01	2	11.55	3	11.60	11.55	-1	4,515	-0.02%
2019/07/31	3	12.20	0	0.00	12.20	3	4,500	0.07%
2019/07/30	16	12.00	2	12.10	11.95	14	4,434	0.32%
2019/07/29	2	13.25	2	13.25	13.25	0	3,955	0.00%
2019/07/26	4	14.59	4	14.70	14.70	0	3,811	0.00%
2019/07/24	2	14.50	0	0.00	14.40	2	3,844	0.05%
2019/07/22	0	0.00	5	14.30	14.40	-5	4,022	-0.12%
2019/07/03	0	0.00	1	14.20	14.20	-1	4,594	-0.02%
2019/06/14	3	14.25	3	14.18	13.90	0	4,800	0.00%
2019/06/06	0	0.00	4	14.15	14.15	-4	5,180	-0.08%
2019/06/05	39	14.13	40	14.22	14.25	-1	5,189	-0.02%
2019/06/03	0	0.00	2	14.50	14.00	-2	5,160	-0.04%
2019/05/31	39	14.95	33	14.55	14.55	6	5,063	0.12%
2019/05/30	6	15.23	3	15.43	14.70	3	4,955	0.06%
2019/05/29	17	15.49	3	15.45	15.60	14	4,823	0.29%
2019/05/28	3	16.12	19	15.86	15.50	-16	4,502	-0.36%
2019/04/23	10	13.85	0	0.00	13.85	10	2,890	0.35%
2019/04/18	10	13.90	0	0.00	13.85	10	2,646	0.38%
2019/04/16	0	0.00	1	14.05	14.00	-1	2,572	-0.04%
2019/04/10	0	0.00	1	14.10	14.50	-1	2,511	-0.04%
2019/04/08	0	0.00	1	14.30	14.30	-1	2,495	-0.04%
2019/04/01	0	0.00	1	14.50	14.45	-1	2,463	-0.04%
2019/03/26	1	14.60	0	0.00	14.45	1	2,833	0.04%
2019/03/07	0	0.00	4	14.95	14.90	-4	2,490	-0.16%
2019/02/13	1	15.85	0	0.00	15.50	1	2,685	0.04%
2018/12/13	0	0.00	2	13.20	13.10	-2	2,968	-0.07%
2018/11/12	10	13.00	10	13.00	13.00	0	2,637	0.00%
2018/11/06	0	0.00	25	13.10	13.30	-25	2,705	-0.92%
2018/10/26	0	0.00	3	13.00	12.85	-3	2,575	-0.12%
2018/10/25	0	0.00	1	13.35	13.30	-1	2,558	-0.04%
2018/10/24	1	13.60	0	0.00	13.95	1	2,531	0.04%
2018/10/19	0	0.00	5	14.00	14.25	-5	2,476	-0.20%
2018/10/18	1	13.95	1	14.00	14.05	0	2,305	0.00%
2018/10/16	10	12.53	0	0.00	12.80	10	2,120	0.47%
2018/10/12	2	13.85	0	0.00	13.85	2	2,116	0.09%
2018/10/11	0	0.00	15	13.55	13.45	-15	2,105	-0.71%
2018/10/09	0	0.00	5	14.30	14.40	-5	2,021	-0.25%
2018/10/04	0	0.00	5	13.20	13.25	-5	1,873	-0.27%
2018/08/21	1	14.05	1	14.05	14.05	0	2,719	0.00%
2018/08/17	10	14.00	0	0.00	14.05	10	2,522	0.40%
2018/08/16	0	0.00	2	13.90	14.05	-2	2,527	-0.08%
2018/08/15	18	14.38	0	0.00	14.05	18	2,521	0.71%
2018/08/10	50	14.00	0	0.00	14.00	50	2,434	2.05%
2018/08/09	30	14.20	0	0.00	14.25	30	2,477	1.21%
2018/08/02	30	14.60	0	0.00	14.30	30	2,755	1.09%
2018/07/26	0	0.00	3	14.45	14.55	-3	2,905	-0.10%
2018/07/25	1	14.80	0	0.00	14.70	1	3,133	0.03%
2018/07/24	30	14.85	0	0.00	15.00	30	3,195	0.94%
2018/07/11	0	0.00	4	14.90	14.85	-4	3,228	-0.12%
2018/07/02	0	0.00	2	14.15	14.40	-2	3,263	-0.06%
2018/06/28	6	13.82	5	14.20	14.20	1	3,245	0.03%
2018/06/22	2	14.60	30	14.31	14.80	-28	3,345	-0.84%
2018/06/20	5	14.85	0	0.00	14.80	5	3,276	0.15%
2018/06/15	10	14.95	0	0.00	15.10	10	3,303	0.30%
2018/06/06	10	15.80	0	0.00	15.75	10	3,270	0.31%
2018/06/05	1	15.90	5	15.75	15.90	-4	3,269	-0.12%
2018/05/14	7	16.49	0	0.00	16.40	7	3,570	0.20%
2018/05/11	5	16.00	0	0.00	16.10	5	3,479	0.14%
2018/05/10	10	15.90	0	0.00	15.85	10	3,517	0.28%
2018/05/07	1	15.90	0	0.00	15.90	1	3,547	0.03%
2018/05/03	6	15.75	0	0.00	15.60	6	3,640	0.16%
2018/05/02	10	16.00	7	16.30	16.10	3	3,718	0.08%
2018/04/27	0	0.00	10	13.75	13.75	-10	3,897	-0.26%
2018/04/26	5	14.35	0	0.00	13.80	5	4,353	0.11%
2018/04/23	5	14.90	0	0.00	14.90	5	4,887	0.10%
2018/04/18	5	14.85	0	0.00	14.75	5	5,002	0.10%
2018/04/17	5	14.90	0	0.00	14.90	5	5,029	0.10%
2018/03/30	10	15.00	0	0.00	15.00	10	5,180	0.19%
2018/03/27	7	15.23	0	0.00	15.15	7	5,041	0.14%
2018/03/26	5	15.20	0	0.00	15.15	5	5,013	0.10%
2018/03/23	6	15.40	0	0.00	15.40	6	5,007	0.12%
2018/03/22	1	16.05	10	16.22	16.15	-9	4,923	-0.18%
2018/02/27	5	18.50	28	18.24	18.15	-23	5,066	-0.45%
2018/02/23	3	18.10	0	0.00	18.20	3	5,027	0.06%
2018/02/21	0	0.00	50	17.60	17.60	-50	5,037	-0.99%
2018/02/12	0	0.00	10	16.70	16.65	-10	4,966	-0.20%
2018/02/09	10	16.30	0	0.00	16.70	10	4,937	0.20%
2018/02/06	1	16.80	25	17.10	16.55	-24	4,972	-0.48%
2018/02/02	0	0.00	1	18.45	18.50	-1	4,786	-0.02%
2018/01/29	4	18.45	0	0.00	18.45	4	4,853	0.08%
2018/01/26	2	18.60	0	0.00	18.50	2	4,938	0.04%
2018/01/25	0	0.00	7	18.91	18.95	-7	5,075	-0.14%
2018/01/23	80	18.90	0	0.00	18.45	80	4,905	1.63%
2018/01/22	10	19.05	9	19.01	18.90	1	4,807	0.02%
2018/01/19	52	18.73	9	18.26	18.75	43	4,514	0.95%
2018/01/18	35	17.57	5	17.60	17.55	30	4,056	0.74%
2018/01/17	46	17.10	10	17.05	17.10	36	3,588	1.00%
2018/01/16	11	17.09	0	0.00	17.10	11	3,591	0.31%
2018/01/15	5	17.10	0	0.00	17.05	5	3,541	0.14%
2018/01/09	7	17.40	0	0.00	17.35	7	3,485	0.20%
2018/01/08	10	17.55	0	0.00	17.45	10	3,466	0.29%