台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00129.3029.35-149-2.03%
2024/03/1800.00129.0029.35-172-1.37%
2024/03/13129.8000.0029.751961.04%
2023/05/1600.00534.7034.55-5440-1.13%
2023/04/20536.0000.0035.6054071.23%
2023/04/171938.901937.8637.7003820.00%
2023/03/0100.00336.0035.70-3211-1.42%
2023/02/24240.5000.0038.0521831.09%
2023/02/23337.8000.0037.803744.05%
2022/09/2200.00430.6030.20-4142-2.81%
2022/09/16433.5500.0031.9541113.58%
2022/06/1600.00630.6530.20-6375-1.60%
2022/06/0200.001035.5234.30-10327-3.06%
2022/06/0100.00537.0036.30-5304-1.64%
2022/05/31637.1500.0037.0062762.17%
2022/05/301534.97137.1537.15142246.23%
2022/05/2700.00133.8033.80-1149-0.67%
2022/05/2400.00231.0030.35-2119-1.67%
2022/05/10330.6500.0030.503973.08%
2021/11/22131.8000.0031.801661.51%
2021/06/0800.00137.3037.25-1298-0.34%
2021/05/26137.5000.0037.5013000.33%
2021/05/2000.00237.1537.15-2246-0.81%
2021/05/18132.5500.0033.6512440.41%
2021/05/0600.001.239.5339.15-1.2218-0.54%
2021/04/2600.00140.9040.95-1224-0.45%
2021/04/0800.001040.0540.40-10216-4.62%
2021/03/2500.00140.0540.25-1214-0.47%
2021/03/17241.5500.0041.4022080.96%
2020/12/10142.0500.0042.0513210.31%
2020/11/101045.0000.0045.00105581.79%
2020/10/1200.00146.3546.35-1771-0.13%
2020/10/05145.9500.0045.6018990.11%
2020/09/17147.30146.9546.5508920.00%
2020/09/14145.5000.0045.3519300.11%
2020/08/2700.001246.5046.05-12837-1.43%
2020/08/2400.00146.8546.20-1822-0.12%
2020/08/19148.05249.1848.00-1799-0.13%
2020/08/1700.00648.4348.00-6738-0.81%
2020/08/131347.43246.7045.60116711.64%
2020/08/1000.00147.8042.75-1573-0.17%
2020/08/0500.00142.0043.10-1466-0.21%
2020/07/30139.9000.0040.0014420.23%
2020/07/2800.00239.5339.55-2430-0.47%
2020/07/27140.3500.0039.4514240.24%
2020/07/2200.00139.7039.00-1408-0.24%
2020/07/20139.4000.0039.3513990.25%
2020/07/14843.3300.0042.4083622.21%
2020/07/13141.6000.0041.6012730.37%
2020/07/03134.3500.0033.9512420.41%
2020/07/02134.0000.0034.1012420.41%
2020/06/2300.00136.6035.00-1234-0.43%
2020/06/17132.7500.0033.7511900.52%
2020/06/0500.00133.7533.55-1203-0.49%
2020/05/26132.7500.0034.0011900.52%
2020/05/0800.000.232.1032.30-0.2178-0.10%
2020/04/2300.00130.8530.75-1173-0.58%
2020/04/2100.00231.2030.55-2168-1.19%
2020/04/202.232.2500.0032.252.21651.32%
2020/04/15126.0000.0026.5011490.67%
2020/03/2700.00125.2525.40-1137-0.73%
2020/03/26126.8500.0026.6011310.76%
2020/03/18121.50121.0520.7001230.00%
2020/03/1200.00127.5527.60-1122-0.82%
2020/03/10128.9000.0029.0511190.84%
2020/01/1500.000.334.4534.50-0.3244-0.12%
2020/01/130.335.0500.0035.100.32450.12%
2019/12/1000.001.336.6736.75-1.3288-0.44%
2019/11/0500.00139.2039.05-1465-0.22%
2019/11/0400.005.239.7539.80-5.2484-1.07%
2019/10/3000.00241.3541.00-2524-0.38%
2019/10/29139.95240.2039.90-1519-0.19%
2019/10/251740.891041.0041.0074751.47%
2019/10/15136.8000.0036.0517370.14%
2019/10/0900.00136.6537.20-1746-0.13%
2019/09/250.139.0500.0039.050.17650.02%
2019/09/06141.0000.0040.4517580.13%
2019/09/05140.8500.0040.7017490.13%
2019/08/15138.80138.3038.8506780.00%
2019/08/1400.00240.5041.30-2658-0.30%
2019/08/01142.5000.0044.4515780.17%
2019/07/17148.0500.0048.0514400.23%
2019/07/1600.00243.7043.70-2348-0.57%
2019/07/1500.00239.7539.75-2349-0.57%
2019/07/12136.3000.0036.1513480.29%
2019/07/10136.4500.0036.5513470.29%
2019/07/0900.00136.9036.45-1350-0.29%
2019/07/0800.00135.9536.30-1344-0.29%
2019/07/02133.4500.0033.5013920.25%
2019/06/28133.2500.0033.2514190.24%
2019/06/21135.0500.0034.9014760.21%
2019/06/20134.8000.0034.9014740.21%
2019/06/12135.1000.0035.0014760.21%
2019/06/0500.00136.2035.80-1452-0.22%
2019/05/2200.00334.6033.85-3424-0.71%
2019/05/1600.00134.1533.15-1420-0.24%
2019/05/09433.5900.0032.7544011.00%
2019/05/06135.00135.7033.8003800.00%
2019/04/24140.001240.5040.10-11300-3.66%
2019/04/2300.00140.0040.45-1288-0.35%
2019/04/19142.7000.0043.0012700.37%
2019/04/1800.00242.0542.00-2264-0.76%
2019/04/1600.00245.3546.00-2250-0.80%
2019/04/12445.9800.0045.5042421.65%
2019/04/1100.00546.0845.95-5237-2.11%
2019/04/09148.50147.3547.9002050.00%
2019/04/01138.8000.0039.8011280.78%
2019/03/281636.5100.0035.60167820.28%
2019/02/1900.00727.9527.95-741-17.06%
2019/02/1800.00228.4028.40-239-5.03%
2019/02/15929.9000.0028.6093823.57%
2018/10/12621.80622.1522.1501600.00%
2018/09/2600.00926.0825.15-9149-6.00%
2018/09/2500.00426.2026.20-4148-2.69%
2018/09/2100.00625.3526.20-6147-4.06%
2018/09/17429.71429.1629.3001270.00%
2018/09/14128.35128.7028.7001140.00%
2018/09/1300.001026.7629.15-10102-9.72%
2018/09/12728.594527.6827.00-3889-42.69%
2018/09/111226.1500.0026.15126817.41%
2018/09/062023.97123.3523.90196031.58%
2018/09/0400.001122.0422.45-1158-18.91%
2018/09/0300.001022.5522.40-1057-17.53%
2018/08/2900.00223.0023.00-254-3.70%
2018/08/231123.79823.9124.803505.95%
2018/08/22425.18225.2524.902474.25%
2018/08/205423.6300.0023.955436147.25%
興采 相關文章
興采 相關影音