興采 (4433)-元大-西螺券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	29.30	29.35	-1	49	-2.03%
2024/03/18	0	0.00	1	29.00	29.35	-1	72	-1.37%
2024/03/13	1	29.80	0	0.00	29.75	1	96	1.04%
2023/05/16	0	0.00	5	34.70	34.55	-5	440	-1.13%
2023/04/20	5	36.00	0	0.00	35.60	5	407	1.23%
2023/04/17	19	38.90	19	37.86	37.70	0	382	0.00%
2023/03/01	0	0.00	3	36.00	35.70	-3	211	-1.42%
2023/02/24	2	40.50	0	0.00	38.05	2	183	1.09%
2023/02/23	3	37.80	0	0.00	37.80	3	74	4.05%
2022/09/22	0	0.00	4	30.60	30.20	-4	142	-2.81%
2022/09/16	4	33.55	0	0.00	31.95	4	111	3.58%
2022/06/16	0	0.00	6	30.65	30.20	-6	375	-1.60%
2022/06/02	0	0.00	10	35.52	34.30	-10	327	-3.06%
2022/06/01	0	0.00	5	37.00	36.30	-5	304	-1.64%
2022/05/31	6	37.15	0	0.00	37.00	6	276	2.17%
2022/05/30	15	34.97	1	37.15	37.15	14	224	6.23%
2022/05/27	0	0.00	1	33.80	33.80	-1	149	-0.67%
2022/05/24	0	0.00	2	31.00	30.35	-2	119	-1.67%
2022/05/10	3	30.65	0	0.00	30.50	3	97	3.08%
2021/11/22	1	31.80	0	0.00	31.80	1	66	1.51%
2021/06/08	0	0.00	1	37.30	37.25	-1	298	-0.34%
2021/05/26	1	37.50	0	0.00	37.50	1	300	0.33%
2021/05/20	0	0.00	2	37.15	37.15	-2	246	-0.81%
2021/05/18	1	32.55	0	0.00	33.65	1	244	0.41%
2021/05/06	0	0.00	1.2	39.53	39.15	-1.2	218	-0.54%
2021/04/26	0	0.00	1	40.90	40.95	-1	224	-0.45%
2021/04/08	0	0.00	10	40.05	40.40	-10	216	-4.62%
2021/03/25	0	0.00	1	40.05	40.25	-1	214	-0.47%
2021/03/17	2	41.55	0	0.00	41.40	2	208	0.96%
2020/12/10	1	42.05	0	0.00	42.05	1	321	0.31%
2020/11/10	10	45.00	0	0.00	45.00	10	558	1.79%
2020/10/12	0	0.00	1	46.35	46.35	-1	771	-0.13%
2020/10/05	1	45.95	0	0.00	45.60	1	899	0.11%
2020/09/17	1	47.30	1	46.95	46.55	0	892	0.00%
2020/09/14	1	45.50	0	0.00	45.35	1	930	0.11%
2020/08/27	0	0.00	12	46.50	46.05	-12	837	-1.43%
2020/08/24	0	0.00	1	46.85	46.20	-1	822	-0.12%
2020/08/19	1	48.05	2	49.18	48.00	-1	799	-0.13%
2020/08/17	0	0.00	6	48.43	48.00	-6	738	-0.81%
2020/08/13	13	47.43	2	46.70	45.60	11	671	1.64%
2020/08/10	0	0.00	1	47.80	42.75	-1	573	-0.17%
2020/08/05	0	0.00	1	42.00	43.10	-1	466	-0.21%
2020/07/30	1	39.90	0	0.00	40.00	1	442	0.23%
2020/07/28	0	0.00	2	39.53	39.55	-2	430	-0.47%
2020/07/27	1	40.35	0	0.00	39.45	1	424	0.24%
2020/07/22	0	0.00	1	39.70	39.00	-1	408	-0.24%
2020/07/20	1	39.40	0	0.00	39.35	1	399	0.25%
2020/07/14	8	43.33	0	0.00	42.40	8	362	2.21%
2020/07/13	1	41.60	0	0.00	41.60	1	273	0.37%
2020/07/03	1	34.35	0	0.00	33.95	1	242	0.41%
2020/07/02	1	34.00	0	0.00	34.10	1	242	0.41%
2020/06/23	0	0.00	1	36.60	35.00	-1	234	-0.43%
2020/06/17	1	32.75	0	0.00	33.75	1	190	0.52%
2020/06/05	0	0.00	1	33.75	33.55	-1	203	-0.49%
2020/05/26	1	32.75	0	0.00	34.00	1	190	0.52%
2020/05/08	0	0.00	0.2	32.10	32.30	-0.2	178	-0.10%
2020/04/23	0	0.00	1	30.85	30.75	-1	173	-0.58%
2020/04/21	0	0.00	2	31.20	30.55	-2	168	-1.19%
2020/04/20	2.2	32.25	0	0.00	32.25	2.2	165	1.32%
2020/04/15	1	26.00	0	0.00	26.50	1	149	0.67%
2020/03/27	0	0.00	1	25.25	25.40	-1	137	-0.73%
2020/03/26	1	26.85	0	0.00	26.60	1	131	0.76%
2020/03/18	1	21.50	1	21.05	20.70	0	123	0.00%
2020/03/12	0	0.00	1	27.55	27.60	-1	122	-0.82%
2020/03/10	1	28.90	0	0.00	29.05	1	119	0.84%
2020/01/15	0	0.00	0.3	34.45	34.50	-0.3	244	-0.12%
2020/01/13	0.3	35.05	0	0.00	35.10	0.3	245	0.12%
2019/12/10	0	0.00	1.3	36.67	36.75	-1.3	288	-0.44%
2019/11/05	0	0.00	1	39.20	39.05	-1	465	-0.22%
2019/11/04	0	0.00	5.2	39.75	39.80	-5.2	484	-1.07%
2019/10/30	0	0.00	2	41.35	41.00	-2	524	-0.38%
2019/10/29	1	39.95	2	40.20	39.90	-1	519	-0.19%
2019/10/25	17	40.89	10	41.00	41.00	7	475	1.47%
2019/10/15	1	36.80	0	0.00	36.05	1	737	0.14%
2019/10/09	0	0.00	1	36.65	37.20	-1	746	-0.13%
2019/09/25	0.1	39.05	0	0.00	39.05	0.1	765	0.02%
2019/09/06	1	41.00	0	0.00	40.45	1	758	0.13%
2019/09/05	1	40.85	0	0.00	40.70	1	749	0.13%
2019/08/15	1	38.80	1	38.30	38.85	0	678	0.00%
2019/08/14	0	0.00	2	40.50	41.30	-2	658	-0.30%
2019/08/01	1	42.50	0	0.00	44.45	1	578	0.17%
2019/07/17	1	48.05	0	0.00	48.05	1	440	0.23%
2019/07/16	0	0.00	2	43.70	43.70	-2	348	-0.57%
2019/07/15	0	0.00	2	39.75	39.75	-2	349	-0.57%
2019/07/12	1	36.30	0	0.00	36.15	1	348	0.29%
2019/07/10	1	36.45	0	0.00	36.55	1	347	0.29%
2019/07/09	0	0.00	1	36.90	36.45	-1	350	-0.29%
2019/07/08	0	0.00	1	35.95	36.30	-1	344	-0.29%
2019/07/02	1	33.45	0	0.00	33.50	1	392	0.25%
2019/06/28	1	33.25	0	0.00	33.25	1	419	0.24%
2019/06/21	1	35.05	0	0.00	34.90	1	476	0.21%
2019/06/20	1	34.80	0	0.00	34.90	1	474	0.21%
2019/06/12	1	35.10	0	0.00	35.00	1	476	0.21%
2019/06/05	0	0.00	1	36.20	35.80	-1	452	-0.22%
2019/05/22	0	0.00	3	34.60	33.85	-3	424	-0.71%
2019/05/16	0	0.00	1	34.15	33.15	-1	420	-0.24%
2019/05/09	4	33.59	0	0.00	32.75	4	401	1.00%
2019/05/06	1	35.00	1	35.70	33.80	0	380	0.00%
2019/04/24	1	40.00	12	40.50	40.10	-11	300	-3.66%
2019/04/23	0	0.00	1	40.00	40.45	-1	288	-0.35%
2019/04/19	1	42.70	0	0.00	43.00	1	270	0.37%
2019/04/18	0	0.00	2	42.05	42.00	-2	264	-0.76%
2019/04/16	0	0.00	2	45.35	46.00	-2	250	-0.80%
2019/04/12	4	45.98	0	0.00	45.50	4	242	1.65%
2019/04/11	0	0.00	5	46.08	45.95	-5	237	-2.11%
2019/04/09	1	48.50	1	47.35	47.90	0	205	0.00%
2019/04/01	1	38.80	0	0.00	39.80	1	128	0.78%
2019/03/28	16	36.51	0	0.00	35.60	16	78	20.28%
2019/02/19	0	0.00	7	27.95	27.95	-7	41	-17.06%
2019/02/18	0	0.00	2	28.40	28.40	-2	39	-5.03%
2019/02/15	9	29.90	0	0.00	28.60	9	38	23.57%
2018/10/12	6	21.80	6	22.15	22.15	0	160	0.00%
2018/09/26	0	0.00	9	26.08	25.15	-9	149	-6.00%
2018/09/25	0	0.00	4	26.20	26.20	-4	148	-2.69%
2018/09/21	0	0.00	6	25.35	26.20	-6	147	-4.06%
2018/09/17	4	29.71	4	29.16	29.30	0	127	0.00%
2018/09/14	1	28.35	1	28.70	28.70	0	114	0.00%
2018/09/13	0	0.00	10	26.76	29.15	-10	102	-9.72%
2018/09/12	7	28.59	45	27.68	27.00	-38	89	-42.69%
2018/09/11	12	26.15	0	0.00	26.15	12	68	17.41%
2018/09/06	20	23.97	1	23.35	23.90	19	60	31.58%
2018/09/04	0	0.00	11	22.04	22.45	-11	58	-18.91%
2018/09/03	0	0.00	10	22.55	22.40	-10	57	-17.53%
2018/08/29	0	0.00	2	23.00	23.00	-2	54	-3.70%
2018/08/23	11	23.79	8	23.91	24.80	3	50	5.95%
2018/08/22	4	25.18	2	25.25	24.90	2	47	4.25%
2018/08/20	54	23.63	0	0.00	23.95	54	36	147.25%