崇友 (4506)-元大-西螺券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	114.00	0	0.00	116.50	1	240	0.42%
2024/05/23	0	113.00	0	0.00	112.00	0	233	0.01%
2024/05/22	0	116.50	0	0.00	116.00	0	227	0.01%
2024/05/16	1	125.50	0	0.00	125.50	1	211	0.47%
2024/05/15	0	0.00	1	123.00	122.00	-1	208	-0.48%
2024/05/07	1	112.51	0	0.00	112.50	1	187	0.54%
2024/05/03	0	0.00	0	114.00	114.00	0	183	-0.01%
2024/04/24	0	109.50	0	0.00	108.50	0	168	0.02%
2024/04/19	0	102.50	0	0.00	103.50	0	143	0.02%
2024/04/18	0	103.50	0	0.00	103.50	0	140	0.02%
2024/04/16	0.1	102.50	1	102.50	102.00	-0.9	135	-0.66%
2024/04/03	0	100.50	0	0.00	98.50	0	108	0.01%
2024/04/01	1	95.00	0	0.00	94.40	1	93	1.07%
2024/03/26	0	90.00	0	0.00	89.80	0	88	0.02%
2024/03/22	0	0.00	1	90.00	90.00	-1	89	-1.12%
2024/03/21	1	88.10	0	0.00	88.30	1	86	1.15%
2024/03/15	0	86.90	0	0.00	86.50	0	85	0.04%
2024/03/14	0.1	87.45	0	0.00	87.50	0.1	84	0.08%
2024/03/11	0	0.00	0	84.50	84.40	0	63	-0.04%
2024/03/08	1	84.80	0	0.00	84.70	1	61	1.62%
2024/03/06	0	85.70	0	0.00	85.40	0	63	0.02%
2024/02/27	0.4	84.70	0	0.00	84.40	0.4	66	0.60%
2024/02/15	0	0.00	0.3	84.10	84.40	-0.3	72	-0.39%
2024/01/04	0	0.00	0.1	82.11	82.10	-0.1	73	-0.08%
2024/01/03	0	0.00	0	82.50	82.10	0	72	-0.03%
2024/01/02	0.1	82.60	0	0.00	82.60	0.1	71	0.07%
2023/12/28	0	0.00	1	81.30	81.30	-1	68	-1.46%
2023/12/21	1	79.50	0	0.00	79.50	1	65	1.53%
2023/12/15	0	0.00	0.6	79.80	79.70	-0.6	63	-0.89%
2023/11/30	0.1	79.04	0	0.00	78.80	0.1	62	0.08%
2023/11/28	0.1	79.10	0	0.00	78.70	0.1	62	0.16%
2023/11/21	0	79.30	0	0.00	79.00	0	61	0.06%
2023/11/15	0.1	78.50	0	0.00	78.70	0.1	62	0.10%
2023/11/13	0.1	79.30	0	0.00	78.60	0.1	62	0.08%
2023/11/07	0	0.00	0	79.80	79.40	0	63	-0.02%
2023/10/25	0.1	79.50	0	0.00	79.60	0.1	75	0.07%
2023/10/06	0	79.80	0	0.00	79.50	0	98	0.03%
2023/09/27	0	79.30	0	0.00	79.20	0	109	0.02%
2023/09/21	0	79.40	0	0.00	79.20	0	114	0.02%
2023/09/04	0.1	79.90	0	0.00	79.90	0.1	126	0.08%
2023/08/24	0	79.00	0	0.00	78.60	0	124	0.03%
2023/08/21	0	79.70	0	0.00	79.40	0	123	0.03%
2023/08/18	0	80.30	0	0.00	79.90	0	124	0.04%
2023/08/16	0	80.80	0	0.00	80.50	0	126	0.02%
2023/07/07	0	0.00	2	81.00	81.60	-2	82	-2.43%
2023/06/29	0	81.10	0	0.00	79.90	0	87	0.01%
2023/06/06	0.1	77.80	0	0.00	78.00	0.1	82	0.12%
2023/05/26	0	0.00	4	77.50	77.70	-4	81	-4.89%
2023/05/25	0.1	77.00	0	0.00	77.50	0.1	82	0.06%
2023/05/17	2	75.55	0	0.00	75.50	2	75	2.66%
2023/04/28	0	74.60	0	0.00	74.10	0	79	0.01%
2023/04/17	1	74.50	0	0.00	74.40	1	75	1.32%
2023/03/17	0	75.40	0	0.00	75.40	0	55	0.07%
2023/03/10	0	76.40	0	0.00	76.10	0	51	0.08%
2023/03/09	0	0.00	0	76.50	76.70	0	52	-0.02%
2023/02/20	1	72.40	0	0.00	72.30	1	54	1.83%
2023/01/31	0	70.00	0	0.00	70.00	0	56	0.02%
2023/01/30	0.2	70.30	0	0.00	70.30	0.2	60	0.27%
2023/01/17	0	69.70	0	0.00	69.50	0	61	0.07%
2022/12/12	0.1	70.30	0	0.00	70.70	0.1	77	0.13%
2022/11/28	0.1	68.50	0	0.00	68.60	0.1	71	0.14%
2022/11/24	0.2	68.40	0	0.00	68.50	0.2	71	0.21%
2022/11/21	0.1	67.60	0	0.00	67.70	0.1	67	0.15%
2022/10/28	0.1	65.00	0	0.00	64.70	0.1	62	0.16%
2022/10/25	0.1	66.80	0	67.00	66.10	0.1	56	0.17%
2022/10/21	0	0.00	6	68.42	68.50	-6	54	-11.08%
2022/10/20	0	0.00	1	70.20	69.90	-1	51	-1.94%
2022/10/05	0	0.00	1	74.20	73.90	-1	48	-2.06%
2022/09/28	1	73.70	0	0.00	73.50	1	45	2.18%
2022/09/27	0.1	75.60	0	0.00	75.60	0.1	44	0.22%
2022/09/26	1	75.50	0	0.00	75.00	1	43	2.28%
2022/09/23	0.1	77.40	0	0.00	77.10	0.1	43	0.23%
2022/09/22	0.1	78.60	2	78.30	77.70	-1.9	42	-4.45%
2022/09/20	1.2	80.03	0	0.00	79.60	1.2	39	3.05%
2022/09/19	5.2	81.16	0	0.00	81.40	5.2	37	13.78%
2022/09/16	0	0.00	0	77.80	77.30	0	34	-0.03%
2022/09/14	1	75.90	0	0.00	75.80	1	34	2.90%
2022/09/06	0.1	75.10	0	0.00	75.20	0.1	36	0.27%
2022/09/01	0.1	76.10	0	0.00	75.50	0.1	38	0.26%
2022/08/15	0.1	74.52	0	0.00	74.00	0.1	40	0.25%
2022/08/12	0.2	75.05	0	0.00	74.50	0.2	36	0.55%
2022/08/09	2	73.30	0	0.00	73.30	2	35	5.64%
2022/07/07	0	0.00	1	70.80	70.40	-1	40	-2.47%
2022/07/06	1	70.20	0	0.00	70.20	1	40	2.47%
2022/07/04	0	0.00	1	71.20	71.20	-1	42	-2.37%
2022/07/01	0	0.00	1	71.00	70.30	-1	43	-2.30%
2022/06/20	0	0.00	1.3	71.04	71.00	-1.3	61	-2.13%
2022/06/13	1	73.10	1	74.50	74.10	0	59	0.00%
2022/04/12	0	0.00	1	69.10	68.90	-1	75	-1.33%
2022/04/11	0.1	69.90	0	0.00	69.50	0.1	76	0.13%
2022/04/06	0.2	71.10	0	0.00	70.30	0.2	73	0.20%
2022/04/01	0.3	68.89	1	68.40	69.30	-0.8	64	-1.16%
2022/03/31	1	68.30	0	0.00	68.40	1	55	1.80%
2022/03/23	0	0.00	0.4	68.10	67.90	-0.4	55	-0.73%
2022/03/10	1	66.60	0	0.00	67.10	1	54	1.85%
2022/03/09	0.1	66.80	1	66.60	66.70	-0.9	53	-1.68%
2022/03/08	1	66.70	0	0.00	66.30	1	53	1.87%
2022/03/02	1	67.50	0	0.00	67.50	1	50	1.97%
2022/02/24	0.1	68.00	0	0.00	67.20	0.1	51	0.20%
2022/02/23	0	0.00	1	66.80	67.00	-1	50	-2.00%
2022/01/26	0	0.00	2	65.90	66.00	-2	52	-3.84%
2022/01/21	1	65.40	0	0.00	65.40	1	52	1.90%
2022/01/07	0.1	65.60	0	0.00	65.50	0.1	63	0.16%
2022/01/05	1	65.40	0	0.00	65.50	1	65	1.53%
2022/01/03	1	65.60	0	0.00	65.70	1	65	1.52%
2021/12/28	0	65.70	0	0.00	65.60	0	68	0.05%
2021/12/27	0.1	65.60	0	0.00	65.60	0.1	73	0.09%
2021/12/03	0.4	65.05	0	0.00	64.80	0.4	99	0.40%
2021/11/29	0	0.00	1	64.10	64.60	-1	132	-0.76%
2021/11/24	0	0.00	5	64.60	65.10	-5	151	-3.31%
2021/11/19	2	64.95	0	0.00	65.10	2	159	1.25%
2021/11/17	3	65.37	0	0.00	65.50	3	168	1.78%
2021/11/16	1.1	65.54	0	0.00	65.40	1.1	169	0.65%
2021/11/15	0	65.60	0	0.00	65.50	0	171	0.00%
2021/10/15	0.1	65.10	1	65.00	64.70	-1	187	-0.51%
2021/10/14	1	64.40	0	0.00	64.40	1	186	0.54%
2021/10/13	0.1	65.10	0	0.00	64.90	0.1	185	0.03%
2021/07/09	1	59.30	0	0.00	59.30	1	105	0.95%
2021/06/28	1	58.90	0	0.00	58.80	1	88	1.13%
2021/02/18	0	0.00	5	56.60	56.60	-5	42	-11.87%
2021/02/03	0	0.00	2	55.60	55.70	-2	41	-4.88%
2020/09/11	1	56.30	0	0.00	56.30	1	46	2.13%
2020/08/28	1	55.70	0	0.00	55.70	1	46	2.16%
2020/07/20	1	56.60	0	0.00	56.80	1	32	3.11%
2020/07/16	5	57.00	0	0.00	57.00	5	32	15.18%
2020/05/26	0	0.00	2	58.40	58.20	-2	78	-2.55%
2020/05/20	2	57.70	0	0.00	57.30	2	86	2.31%
2020/02/24	0	0.00	0.1	60.50	60.50	-0.1	53	-0.09%
2020/01/03	0.1	61.00	0	0.00	61.20	0.1	19	0.25%
2019/11/22	0	0.00	1	59.80	59.70	-1	25	-3.89%
2019/08/07	1	58.00	0	0.00	58.00	1	34	2.91%