台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.45
  • 漲幅
    -1.80%
  • 成交量
    2,492
  • 產業
    上市 電機機械類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28225.0500.0024.9521,9550.10%
2024/03/27125.10225.1825.20-11,930-0.05%
2024/03/2600.001125.2024.90-111,906-0.58%
2024/03/2500.00125.1025.00-11,841-0.05%
2024/03/21524.5500.0024.6051,7720.28%
2024/03/19024.25324.3324.40-31,701-0.18%
2024/03/18824.49723.5324.3511,6570.06%
2024/03/14123.20123.5023.1501,5630.00%
2024/03/13523.4900.0023.4051,6200.31%
2024/03/12223.95224.2024.0501,5810.00%
2024/03/08223.7000.0023.8521,5730.13%
2024/03/07524.2800.0024.1551,5770.32%
2024/03/06923.92223.9523.9071,5290.46%
2024/03/0500.00123.7523.80-11,478-0.07%
2024/03/04523.260.123.3023.204.91,4510.34%
2024/03/01123.4000.0023.4011,4350.07%
2024/02/2900.00223.6023.65-21,425-0.14%
2024/02/2700.00123.5523.40-11,409-0.07%
2024/02/26223.2000.0023.1521,3760.15%
2024/02/2300.00823.1523.15-81,367-0.58%
2024/02/21223.1500.0023.3521,3370.15%
2024/02/2000.00123.2023.00-11,322-0.08%
2024/02/19223.0500.0023.0521,3100.15%
2024/02/161223.0000.0023.00121,3110.91%
2024/02/1500.00222.4022.50-21,272-0.16%
2024/02/02422.0000.0021.8041,2530.32%
2024/02/0100.00122.4022.25-11,281-0.08%
2024/01/31122.0000.0022.1011,2780.08%
2024/01/30722.29722.0622.1001,2730.00%
2024/01/2900.00421.8622.30-41,243-0.32%
2024/01/2200.00121.3021.05-11,235-0.08%
2024/01/1900.00121.1521.15-11,233-0.08%
2024/01/1800.00120.7520.80-11,232-0.08%
2024/01/1700.00320.7020.45-31,228-0.24%
2024/01/16420.8900.0020.9041,2040.33%
2024/01/15121.15121.4521.4501,1860.00%
2024/01/1100.001221.4021.35-121,186-1.01%
2024/01/1000.00521.3521.45-51,185-0.42%
2024/01/0900.00221.4021.20-21,185-0.17%
2024/01/08221.1500.0021.1021,1820.17%
2024/01/05121.50021.4521.4511,1690.08%
2024/01/0400.00121.8021.65-11,167-0.09%
2024/01/0300.00121.3521.25-11,158-0.09%
2024/01/0200.00221.5021.55-21,153-0.17%
2023/12/2800.00221.3021.35-21,155-0.17%
2023/12/26521.1500.0021.1551,1940.42%
2023/12/2500.00321.2521.20-31,289-0.23%
2023/12/2000.00321.2321.45-31,291-0.23%
2023/12/19220.8000.0021.0521,2850.16%
2023/12/15421.7800.0021.6541,2800.31%
2023/12/1300.00221.6821.65-21,266-0.16%
2023/12/1100.00421.5521.70-41,255-0.32%
2023/12/08121.30521.4321.40-41,232-0.32%
2023/12/07420.7300.0020.7541,1660.34%
2023/12/0500.00120.4520.65-11,252-0.08%
2023/12/04221.2000.0020.8021,2550.16%
2023/11/2900.00120.3020.25-11,248-0.08%
2023/11/2800.00320.3220.30-31,293-0.23%
2023/11/21220.2000.0020.2521,4470.14%
2023/11/20220.1000.0020.2521,5030.13%
2023/11/1600.00220.1020.15-21,546-0.13%
2023/11/1500.00120.0019.95-11,559-0.06%
2023/11/1300.00419.7419.75-41,623-0.25%
2023/11/10419.6300.0019.5541,6520.24%
2023/11/0900.00120.1519.90-11,674-0.06%
2023/11/0300.00719.6119.60-71,813-0.39%
2023/11/02419.45319.4819.4012,0450.05%
2023/11/0100.00219.2019.20-22,070-0.10%
2023/10/30219.30919.4619.20-72,279-0.31%
2023/10/27218.9500.0018.9022,3220.09%
2023/10/2500.00319.2219.15-32,512-0.12%
2023/10/2400.00219.1519.10-22,694-0.07%
2023/10/20118.9000.0018.9513,1850.03%
2023/10/1800.00219.0019.05-23,728-0.05%
2023/10/16719.1300.0019.1073,9770.18%
2023/10/1200.00319.4519.55-34,835-0.06%
2023/10/11319.3500.0019.1535,1680.06%
2023/10/03219.7500.0019.7529,1650.02%
2023/10/0200.00619.7819.85-610,609-0.06%
2023/09/28619.63719.7919.45-111,188-0.01%
2023/09/270.119.1000.0019.250.111,3470.00%
2023/09/19119.1500.0019.10112,4050.01%
2023/09/15319.4000.0019.30312,3850.02%
2023/09/13219.4500.0019.45212,3500.02%
2023/09/11319.6000.0019.40312,3350.02%
2023/09/08619.55419.8419.85212,3080.02%
2023/09/0500.001020.5520.60-1012,203-0.08%
2023/09/04320.421220.4520.55-912,188-0.07%
2023/09/01121.002420.8620.85-2312,166-0.19%
2023/08/304420.4000.0020.354412,0860.36%
2023/08/2900.00420.2520.20-412,043-0.03%
2023/08/28220.381720.3720.45-1512,015-0.12%
2023/08/2500.00920.5020.50-911,984-0.08%
2023/08/241220.75220.5520.501011,9370.08%
2023/08/23320.6700.0020.65311,8720.03%
2023/08/22320.9300.0020.75311,8430.03%
2023/08/17521.3000.0021.30511,7260.04%
2023/08/15521.3000.0021.35511,6410.04%
2023/08/111521.77222.0021.801311,5640.11%
2023/08/10621.8400.0021.75611,5250.05%
2023/08/09422.251022.2922.25-611,458-0.05%
2023/08/08721.90122.1522.25611,3970.05%
2023/08/0200.00123.7023.15-111,059-0.01%
2023/08/0100.00223.8523.95-210,887-0.02%
2023/07/31223.75723.9923.75-510,811-0.05%
2023/07/28123.60123.7023.60010,6950.00%
2023/07/271624.361324.1724.05310,6080.03%
2023/07/261024.333424.3724.35-2410,424-0.23%
2023/07/25423.501223.6223.80-810,058-0.08%
2023/07/24523.62224.0023.2539,9240.03%
2023/07/211924.16724.2423.60129,7710.12%
2023/07/2000.00223.7523.80-29,368-0.02%
2023/07/19724.04924.2423.70-29,273-0.02%
2023/07/18323.671723.7823.55-149,098-0.15%
2023/07/17224.63424.3624.75-28,821-0.02%
2023/07/14223.98123.8023.6018,2290.01%
2023/07/138.124.752124.4024.10-12.97,887-0.16%
2023/07/121725.142625.6324.85-97,316-0.12%
2023/07/112824.847.524.6625.1520.56,7550.30%
2023/07/1056.126.673726.8226.6019.15,7900.33%
2023/07/074624.185124.3925.60-53,916-0.13%
2023/07/06122.7076.222.3123.30-75.22,478-3.03%
2023/07/0545.221.22221.7021.2043.21,8792.30%
2023/07/045821.285121.9721.9071,6370.43%
2023/07/03421.805522.2221.85-511,402-3.64%
2023/06/3000.00519.8320.25-5858-0.58%
2023/06/2900.00218.4018.45-2555-0.36%
2023/06/27218.1000.0018.1025510.36%
2023/06/26118.1500.0018.3016060.16%
2023/06/13117.8500.0017.8516140.16%
2023/06/12417.8400.0017.8546090.66%
2023/06/08218.2000.0018.1526020.33%
2023/06/07218.1500.0018.4026080.33%
2023/05/185018.2600.0018.30506357.87%
2023/05/175018.10118.1018.20496257.83%
2023/05/1600.00218.1018.10-2615-0.33%
2023/05/15217.7000.0017.7026090.33%
2023/05/0500.00218.1018.00-2614-0.33%
2023/04/1700.00118.2018.25-1596-0.17%
2023/04/14118.2500.0018.1515880.17%
2023/03/2900.00218.6018.60-2453-0.44%
2023/03/28218.6500.0018.6024520.44%
2023/03/2700.00219.0518.90-2436-0.46%
2023/03/2400.00118.3518.45-1377-0.26%
2023/03/2300.00218.2018.25-2357-0.56%
2023/03/10318.0500.0018.1033450.87%
2023/03/09318.3200.0018.3533400.88%
2023/03/08317.9500.0018.5533340.90%
2023/02/2100.00217.2817.35-2295-0.68%
2023/02/1300.00216.9016.95-2318-0.63%
2023/02/0600.00117.3017.15-1343-0.29%
2023/02/0300.00117.1517.20-1342-0.29%
2023/02/0100.00716.9516.90-7337-2.08%
2023/01/31116.9000.0016.9013350.30%
2023/01/30216.8000.0016.7523330.60%
2023/01/17216.6500.0016.7023310.60%
2023/01/04116.2000.0016.2014210.24%
2022/12/2100.00116.1016.20-1478-0.21%
2022/12/08116.3500.0016.3515950.17%
2022/12/05416.7300.0016.6546770.59%
2022/11/07116.20116.5516.6001,3540.00%
2022/11/04216.2000.0016.2521,3410.15%
2022/11/01115.8500.0015.8511,3380.07%
2022/10/2100.00115.4515.45-11,340-0.07%
2022/10/1400.00116.1516.10-11,300-0.08%
2022/10/1300.00315.6815.65-31,299-0.23%
2022/10/11316.7200.0016.3531,2840.23%
2022/10/05117.40317.6017.40-21,259-0.16%
2022/10/03217.2500.0017.1521,2650.16%
2022/09/2900.00217.5517.70-21,261-0.16%
2022/09/22317.9500.0018.0531,2370.24%
2022/09/2100.00318.3018.15-31,230-0.24%
2022/09/0700.00119.2018.45-11,018-0.10%
2022/09/06619.68420.1519.3529580.21%
2022/09/05419.89320.2320.1518370.12%
2022/09/01219.20219.2819.1005870.00%
2022/08/31219.35119.3019.3015290.19%
2022/07/2800.002516.7716.80-25395-6.33%
2022/07/271516.6500.0016.80153953.79%
2022/07/2500.004016.6516.70-40394-10.13%
2022/07/215016.4100.0016.705039912.52%
2022/07/01216.5000.0016.5523770.53%
2022/04/20117.6000.0017.6513420.29%
2022/04/11117.7000.0017.6013400.29%
2022/03/2900.00317.9217.95-3349-0.86%
2022/03/2800.00118.0018.00-1349-0.29%
2022/03/1700.00118.1018.25-1358-0.28%
2022/02/18119.0000.0019.0014740.21%
2022/02/11218.7000.0018.6525230.38%
2022/01/14118.7000.0018.7015570.18%
2022/01/13218.8000.0018.9025870.34%
2022/01/07118.9000.0018.9015960.17%
2021/10/0400.00118.2518.00-1432-0.23%
2021/09/30118.5000.0018.5014370.23%
2021/09/27118.9500.0018.9014480.22%
2021/09/10118.8500.0018.8015240.19%
2021/08/24219.1000.0019.0525400.37%
2021/07/30120.2500.0020.2017530.13%
2021/07/23220.4000.0020.3529780.20%
2021/07/2200.00120.2520.30-11,034-0.10%
2021/07/19120.4500.0020.5011,1070.09%
2021/07/1400.00120.4020.40-11,197-0.08%
2021/07/09420.9500.0020.8541,3090.31%
2021/07/0800.00321.2821.15-31,334-0.22%
2021/07/07121.1000.0021.3011,3670.07%
2021/07/06121.15121.3021.2501,3800.00%
2021/07/02120.9000.0020.8011,4280.07%
2021/07/01520.8500.0020.8051,4440.35%
2021/06/30220.7800.0020.8021,4470.14%
2021/06/29120.8000.0020.8011,4490.07%
2021/06/28120.75121.1021.2001,4400.00%
2021/06/092020.2000.0020.15201,5871.26%
2021/05/270.120.0500.0019.950.11,6880.01%
2021/05/17119.10119.5018.8501,7010.00%
2021/05/13119.3000.0019.8511,6620.06%
2021/05/12221.0000.0020.0021,6370.12%
2021/05/1100.00122.7521.85-11,592-0.06%
2021/05/0400.00123.0522.35-11,509-0.07%
2021/05/0300.00424.0523.35-41,456-0.27%
2021/04/29324.87225.8524.7011,3960.07%
2021/04/28625.208025.1025.40-741,340-5.52%
2021/04/2700.00124.4524.35-11,307-0.08%
2021/04/26124.2000.0024.3511,2960.08%
2021/04/2100.00423.4123.70-41,224-0.33%
2021/04/16123.4500.0023.5511,2350.08%
2021/04/1400.00222.8022.70-21,197-0.17%
2021/04/0900.001022.6022.65-101,181-0.85%
2021/04/070.521.5500.0022.100.51,1550.04%
2021/03/230.121.65221.7321.25-1.91,126-0.17%
2021/03/170.122.20222.2822.30-1.91,040-0.18%
2021/03/123021.7000.0021.80301,0372.89%
2021/03/11122.0000.0021.7511,0470.10%
2021/03/105021.7000.0021.85501,0364.82%
2021/03/03220.9800.0020.9521,0920.18%
2021/02/22320.6300.0020.6031,0510.29%
2021/01/0700.00221.3021.30-2808-0.25%
2021/01/0600.00521.1421.15-5795-0.63%
2020/12/31120.9000.0020.9017370.14%
2020/12/18120.7000.0020.6016810.15%
2020/12/07120.3500.0020.4017810.13%
2020/11/30220.98120.9520.9016840.15%
2020/09/25119.0500.0019.3011,3990.07%
2020/09/22119.9000.0020.0511,4000.07%
2020/09/21120.4500.0020.6011,3990.07%
2020/09/14120.30120.3520.3001,4090.00%
2020/09/1100.00221.8020.85-21,398-0.14%
2020/09/10221.20421.1821.25-21,315-0.15%
2020/08/13419.9400.0019.7541,1220.36%
2020/08/12119.9500.0020.0011,1180.09%
2020/07/2800.00118.7018.70-11,139-0.09%
2020/07/2100.00319.8020.10-31,122-0.27%
2020/07/1700.00219.4519.40-21,105-0.18%
2020/07/16219.90119.9019.9511,0950.09%
2020/07/1300.00520.4520.45-51,046-0.48%
2020/07/101021.58721.1021.3031,0190.29%
2020/07/0800.00518.8518.85-5830-0.60%
2020/07/0700.00517.1017.15-5810-0.62%
2020/07/0300.001017.3017.20-10801-1.25%
2020/06/30117.1500.0017.1017880.13%
2020/06/22217.0000.0017.0027920.25%
2020/06/12516.6500.0016.9058350.60%
2020/06/08217.8000.0017.8528660.23%
2020/06/04117.7500.0017.7518520.12%
2020/05/29517.0500.0017.0558420.59%
2020/05/2700.001017.1517.15-10826-1.21%
2020/05/2600.001017.0017.05-10829-1.21%
2020/05/25516.7000.0016.8558230.61%
2020/05/22516.8500.0016.8058260.61%
2020/05/192017.2300.0017.15208132.46%
2020/05/11517.3500.0017.8557680.65%
2020/04/1000.001015.8516.20-10561-1.78%
2020/04/0800.002015.5415.60-20538-3.72%
2020/04/0700.001015.2715.20-10525-1.90%
2020/04/0600.001015.0515.15-10519-1.93%
2020/04/01115.151515.1515.25-14513-2.72%
2020/03/3100.001514.9014.90-15507-2.95%
2020/03/2700.001015.2014.80-10500-2.00%
2020/03/2400.001014.1514.25-10479-2.09%
2020/03/231013.9200.0013.85104732.11%
2020/03/202014.6400.0015.15204624.33%
2020/03/186015.6800.0015.506042614.06%
2020/03/1200.00319.1019.05-3364-0.82%
2020/03/11220.0000.0020.1023480.57%
2020/01/3000.00522.2122.00-5313-1.59%
2020/01/14223.0000.0022.9023030.66%
2020/01/10322.8500.0022.8533500.86%
2019/10/24523.7500.0023.7553471.44%
2019/04/0100.00125.2525.45-1425-0.23%
2019/03/2500.001025.8025.65-10405-2.47%
2019/03/221027.0000.0027.10103702.70%
2019/03/08126.8500.0026.9014210.24%
2019/02/25126.9500.0026.9014480.22%
2019/01/15126.5500.0026.1515230.19%
2018/07/0600.002030.6030.90-20904-2.21%
2018/07/0300.002030.8330.90-20972-2.06%
2018/07/022033.1000.0031.85209622.08%
2018/06/2800.00232.1531.90-2916-0.22%
2018/06/07231.75232.1531.8508880.00%
2018/05/03231.65132.1031.9519200.11%
2018/05/0200.00232.6032.35-2925-0.22%
2018/03/3000.00430.6530.45-4706-0.57%
2018/03/2000.00229.6529.75-2738-0.27%
2018/03/06229.6000.0029.3528230.24%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
瑞智 相關文章