晟田 (4541)-元大-西螺券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.80
漲跌
▼0.40
漲幅
-1.24%
成交量
197張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	4	33.85	5	33.95	34.30	-1	322	-0.31%
2024/01/24	0	0.00	1	30.20	30.05	-1	246	-0.41%
2024/01/23	1	29.95	0	0.00	29.95	1	250	0.40%
2024/01/12	1	31.65	0	0.00	31.40	1	241	0.41%
2023/12/12	0	0.00	2	32.00	31.65	-2	266	-0.75%
2023/11/24	6	33.10	6	32.93	32.75	0	384	0.00%
2023/11/20	2	31.88	0	0.00	32.05	2	623	0.32%
2023/11/02	0	0.00	0	30.95	30.85	0	766	0.00%
2023/10/18	0	0.00	30	31.00	30.70	-30	896	-3.34%
2023/10/11	2	34.85	2	33.33	33.20	0	998	0.00%
2023/09/18	0	35.25	0	0.00	34.60	0	1,290	0.00%
2023/09/13	0	0.00	20	35.11	35.35	-20	1,601	-1.25%
2023/09/11	12	37.65	10	36.95	36.35	2	1,640	0.12%
2023/09/07	1	36.40	8	36.11	35.90	-7	1,633	-0.43%
2023/09/05	0	0.00	1	36.55	36.10	-1	1,680	-0.06%
2023/09/04	0	0.00	1	37.05	37.00	-1	1,700	-0.06%
2023/08/30	3	36.97	3	36.83	37.45	0	1,812	0.00%
2023/08/29	4	37.85	0	0.00	36.85	4	1,816	0.22%
2023/08/28	9	38.11	7	38.48	37.80	2	1,796	0.11%
2023/08/25	15	37.21	12	37.18	37.40	3	1,738	0.17%
2023/08/24	9	36.55	11	36.29	37.90	-2	1,712	-0.12%
2023/08/23	7	35.73	4	36.28	35.10	3	1,666	0.18%
2023/08/14	0	0.00	2	34.60	34.75	-2	2,647	-0.08%
2023/08/02	0	0.00	2	37.60	37.80	-2	3,249	-0.06%
2023/07/25	0	0.00	2	36.00	36.20	-2	5,433	-0.04%
2023/07/20	2	37.50	1	38.00	38.55	1	5,712	0.02%
2023/07/18	2	37.60	0	0.00	36.95	2	5,768	0.03%
2023/07/17	30	38.23	0	0.00	38.55	30	5,819	0.52%
2023/07/12	3	39.20	0	0.00	39.05	3	6,321	0.05%
2023/07/07	0	0.00	1	40.90	40.70	-1	7,099	-0.01%
2023/07/06	3	41.65	0	0.00	41.65	3	7,131	0.04%
2023/07/05	0	0.00	6	44.20	42.95	-6	7,201	-0.08%
2023/07/04	1	43.20	0	0.00	43.90	1	7,276	0.01%
2023/07/03	1	44.70	0	0.00	44.60	1	7,271	0.01%
2023/06/30	6	43.90	0	0.00	44.20	6	7,246	0.08%
2023/06/29	0	0.00	7	44.07	44.05	-7	7,249	-0.10%
2023/06/28	0	0.00	15	44.24	44.00	-15	7,241	-0.21%
2023/06/21	0	0.00	1	44.50	44.50	-1	7,360	-0.01%
2023/06/20	1	44.35	1	44.75	44.70	0	7,350	0.00%
2023/06/19	4	44.26	2	44.60	45.30	2	7,243	0.03%
2023/06/15	23	41.97	0	0.00	42.45	23	7,060	0.33%
2023/06/02	0	0.00	1	43.65	43.40	-1	7,106	-0.01%
2023/05/31	1	43.20	0	0.00	43.45	1	7,228	0.01%
2023/05/30	0	0.00	1	43.00	43.00	-1	7,310	-0.01%
2023/05/24	11	46.37	7	46.09	46.50	4	7,209	0.06%
2023/05/23	27	46.77	39.1	46.62	45.75	-12.1	7,075	-0.17%
2023/05/22	1.1	44.82	2	46.10	46.10	-0.9	6,565	-0.01%
2023/05/17	17	42.46	0	0.00	42.45	17	6,312	0.27%
2023/05/16	2	41.90	0	0.00	41.50	2	6,214	0.03%
2023/05/15	0	0.00	2	42.13	41.80	-2	6,190	-0.03%
2023/05/11	1	43.55	1	43.55	43.55	0	6,170	0.00%
2023/05/10	3	46.33	13	46.14	46.05	-10	6,062	-0.16%
2023/05/09	2	46.00	31	46.00	46.00	-29	5,947	-0.49%
2023/05/08	20	49.15	21	48.92	49.00	-1	5,818	-0.02%
2023/05/05	46	46.68	11	45.85	46.80	35	5,351	0.65%
2023/05/04	14	46.46	22	45.89	45.70	-8	5,116	-0.16%
2023/05/03	10	50.71	5	48.48	48.00	5	4,871	0.10%
2023/05/02	13	48.90	22	46.99	46.60	-9	4,378	-0.21%
2023/04/28	21	44.79	8	47.20	47.20	13	3,880	0.33%
2023/04/27	5	40.93	6	41.08	42.95	-1	3,577	-0.03%
2023/04/26	1	38.70	2	38.58	39.05	-1	3,382	-0.03%
2023/04/25	4	39.88	3	39.68	38.50	1	3,346	0.03%
2023/04/24	2	38.73	2	39.08	39.15	0	3,242	0.00%
2023/04/20	12	39.71	2	39.23	39.00	10	3,134	0.32%
2023/04/19	0	0.00	1	41.25	41.30	-1	3,066	-0.03%
2023/04/18	3	42.33	28	42.11	41.60	-25	3,011	-0.83%
2023/04/17	32	41.78	15	41.37	42.50	17	2,838	0.60%
2023/04/14	4	41.21	17	41.13	40.10	-13	2,553	-0.51%
2023/04/13	7	40.60	20	39.96	40.75	-13	2,190	-0.59%
2023/04/12	17	36.77	12	36.70	37.05	5	1,909	0.26%
2023/04/11	1	35.20	0	0.00	34.60	1	1,786	0.06%
2023/04/10	6	36.67	5	36.60	35.90	1	1,733	0.06%
2023/04/07	31	35.63	3	35.25	35.45	28	1,641	1.71%
2023/04/06	0	0.00	1	34.45	34.30	-1	1,545	-0.06%
2023/03/31	2	33.55	0	0.00	33.60	2	1,526	0.13%
2023/03/30	0	0.00	1	33.20	33.90	-1	1,519	-0.07%
2023/03/28	1	33.70	0	0.00	33.50	1	1,511	0.07%
2023/03/27	20	35.68	5	35.45	35.20	15	1,466	1.02%
2023/03/22	0	0.00	1	33.75	33.45	-1	1,319	-0.08%
2023/03/15	21	34.11	0	0.00	34.10	21	1,331	1.58%
2023/03/14	5	32.98	3	33.50	33.40	2	1,326	0.15%
2023/03/09	1	35.15	1	35.45	34.05	0	1,288	0.00%
2023/03/08	1	35.50	2	36.30	34.65	-1	1,276	-0.08%
2023/03/07	0	0.00	5	34.15	34.45	-5	1,283	-0.39%
2023/03/06	1	34.50	0	0.00	34.05	1	1,309	0.08%
2023/03/03	2	34.70	1	34.75	34.60	1	1,281	0.08%
2023/03/01	0	0.00	18	31.32	32.15	-18	1,316	-1.37%
2023/02/13	0	0.00	4	30.60	30.75	-4	1,241	-0.32%
2023/02/10	0	0.00	19	30.74	30.30	-19	1,231	-1.54%
2023/01/05	0	0.00	2	30.95	30.85	-2	1,166	-0.17%
2022/12/30	2	30.45	0	0.00	30.15	2	1,171	0.17%
2022/12/15	5	31.55	5	31.35	31.50	0	1,265	0.00%
2022/12/06	0	0.00	1	30.45	30.20	-1	1,420	-0.07%
2022/12/05	1	32.20	2	31.65	31.00	-1	1,479	-0.07%
2022/12/02	3	31.17	0	0.00	31.05	3	1,464	0.20%
2022/11/24	1	31.25	10	30.30	31.25	-9	1,297	-0.69%
2022/11/23	20	30.58	10	31.70	31.25	10	1,210	0.83%
2022/11/11	0	0.00	15	27.24	27.40	-15	1,083	-1.38%
2022/11/10	0	0.00	10	27.45	27.35	-10	1,092	-0.92%
2022/11/09	0	0.00	10	28.00	27.95	-10	1,097	-0.91%
2022/11/01	0	0.00	1	28.55	28.50	-1	1,148	-0.09%
2022/10/28	1	26.80	0	0.00	26.80	1	1,268	0.08%
2022/10/25	0	0.00	4	26.70	26.00	-4	1,325	-0.30%
2022/10/17	0	0.00	5	25.90	26.60	-5	1,391	-0.36%
2022/10/13	0	0.00	9	26.14	26.10	-9	1,398	-0.64%
2022/10/11	1	28.50	0	0.00	28.35	1	1,399	0.07%
2022/10/03	4	30.40	0	0.00	30.35	4	1,780	0.22%
2022/09/23	0	0.00	1	36.70	34.50	-1	1,777	-0.06%
2022/09/22	23	35.96	0	0.00	35.90	23	1,756	1.31%
2022/09/21	27	35.86	1	36.15	35.35	26	1,743	1.49%
2022/09/20	0	0.00	12	35.18	35.65	-12	1,743	-0.69%
2022/09/19	0	0.00	15	34.75	34.65	-15	1,752	-0.86%
2022/09/16	1	35.60	1	35.30	35.00	0	1,757	0.00%
2022/09/15	12	36.66	5	36.25	35.85	7	1,761	0.40%
2022/09/14	3	35.63	1	35.50	35.55	2	1,737	0.12%
2022/09/13	3	35.20	3	34.40	35.15	0	1,818	0.00%
2022/09/12	5	33.71	0	0.00	34.70	5	2,049	0.24%
2022/09/08	3	32.35	0	0.00	32.50	3	2,115	0.14%
2022/09/07	10	32.75	0	0.00	31.60	10	2,121	0.47%
2022/09/05	3	32.85	0	0.00	32.35	3	2,065	0.15%
2022/08/26	2	31.50	0	0.00	30.90	2	1,988	0.10%
2022/08/24	2	31.15	1	30.35	30.60	1	1,964	0.05%
2022/08/18	6	29.90	0	0.00	29.80	6	1,914	0.31%
2022/08/17	7	29.30	0	0.00	28.95	7	1,897	0.37%
2022/08/15	0	0.00	0	28.40	28.65	0	1,874	0.00%
2022/08/11	0	0.00	25	29.12	29.50	-25	1,854	-1.35%
2022/08/10	0	0.00	1	29.90	29.85	-1	1,836	-0.05%
2022/08/05	13	30.90	12	30.75	30.30	1	1,776	0.06%
2022/08/04	6	31.15	1	30.45	31.55	5	1,722	0.29%
2022/07/28	0	0.00	2	28.55	28.55	-2	1,538	-0.13%
2022/07/26	3	28.93	3	28.55	28.35	0	1,509	0.00%
2022/07/25	1	28.30	3	28.37	28.30	-2	1,481	-0.14%
2022/07/21	1	28.80	1	29.15	28.80	0	1,468	0.00%
2022/07/18	3	30.00	4	29.26	29.05	-1	1,430	-0.07%
2022/07/15	0	0.00	1	28.70	28.80	-1	1,409	-0.07%
2022/07/14	31	31.25	27	30.60	30.00	4	1,367	0.29%
2022/07/13	5	28.94	13	29.10	30.25	-8	1,173	-0.68%
2022/07/12	0	0.00	5	28.79	27.60	-5	1,099	-0.45%
2022/07/11	13	29.27	0	0.00	29.50	13	1,095	1.19%
2022/07/08	5	28.14	0	0.00	27.60	5	1,048	0.48%
2022/07/07	1	26.80	0	0.00	26.90	1	1,012	0.10%
2022/07/06	15	27.03	1	26.55	25.95	14	1,005	1.39%
2022/07/05	1	25.85	1	26.20	26.20	0	994	0.00%
2022/06/24	0	0.00	4	25.33	26.40	-4	891	-0.45%
2022/06/21	3	28.10	3	27.87	28.50	0	797	0.00%
2022/06/20	1	28.85	1	29.00	27.20	0	668	0.00%
2022/06/17	17	26.33	5	26.11	28.10	12	348	3.44%
2022/04/22	3	24.60	0	0.00	24.85	3	180	1.66%
2022/04/13	0	24.90	0	0.00	23.40	0	96	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2021/11/26	0	0.00	10	24.80	24.60	-10	142	-7.04%
2021/11/25	10	25.11	0	0.00	25.70	10	136	7.33%
2021/08/10	0	0.00	24	25.03	24.65	-24	383	-6.26%
2021/07/30	0	0.00	10	27.60	26.95	-10	350	-2.85%
2021/07/29	1	25.15	10	26.09	26.85	-9	311	-2.89%
2021/07/26	24	25.23	0	0.00	25.30	24	244	9.81%
2021/06/30	0	0.00	10	22.60	22.70	-10	222	-4.49%
2021/06/29	0	0.00	10	22.77	22.70	-10	221	-4.52%
2021/06/11	0	0.00	3	22.70	22.45	-3	243	-1.23%
2021/06/10	1	22.80	0	0.00	22.90	1	257	0.39%
2021/06/09	10	23.82	0	0.00	23.65	10	255	3.92%
2021/06/08	1	23.05	0	0.00	23.80	1	248	0.40%
2021/06/04	11	24.01	0	0.00	23.35	11	231	4.75%
2021/05/11	0	0.00	42	19.89	19.80	-42	180	-23.28%
2021/05/10	1	20.35	0	0.00	20.15	1	177	0.56%
2021/05/04	1	20.80	0	0.00	21.00	1	174	0.57%
2021/05/03	40	21.47	0	0.00	21.15	40	171	23.31%
2021/04/29	0	0.00	1	21.40	21.40	-1	169	-0.59%
2021/04/27	0	0.00	3	21.20	21.25	-3	168	-1.78%
2021/04/26	0	0.00	3	21.20	21.20	-3	167	-1.79%
2021/04/23	0	0.00	9	21.06	21.15	-9	167	-5.37%
2021/04/16	6	21.28	0	0.00	21.30	6	166	3.60%
2021/04/15	4	21.43	0	0.00	21.45	4	165	2.42%
2021/03/25	0	0.00	6	21.02	21.00	-6	147	-4.06%
2021/03/18	1	21.75	9	21.22	21.30	-8	138	-5.78%
2021/03/17	9	22.60	0	0.00	22.10	9	131	6.86%
2021/02/25	3	18.45	0	0.00	18.60	3	85	3.50%
2021/02/24	3	18.15	0	0.00	18.15	3	81	3.70%
2021/02/19	1	17.30	0	0.00	17.35	1	76	1.30%
2021/02/18	1	17.25	0	0.00	17.20	1	75	1.33%
2021/01/12	4	18.00	0	0.00	18.00	4	67	5.96%
2020/12/30	0	0.00	1	19.10	18.95	-1	62	-1.61%
2020/12/01	1	18.50	0	0.00	18.50	1	47	2.10%
2020/11/13	2	18.63	0	0.00	18.70	2	56	3.55%
2020/10/21	1	18.75	0	0.00	18.90	1	61	1.63%
2020/07/06	0	0.00	37	19.47	19.80	-37	174	-21.24%
2020/06/08	30	20.90	0	0.00	21.10	30	194	15.45%
2020/06/05	7	21.50	0	0.00	21.50	7	186	3.74%
2020/03/13	5	17.75	0	0.00	17.75	5	109	4.57%
2020/02/27	5	23.20	0	0.00	23.15	5	90	5.55%
2020/01/16	5	25.80	0	0.00	25.75	5	90	5.53%
2019/03/21	0	0.00	1	34.20	34.50	-1	436	-0.23%
2019/02/13	1	32.25	0	0.00	32.25	1	207	0.48%
2019/02/11	0	0.00	10	32.36	32.25	-10	200	-4.99%
2019/01/29	0	0.00	1	33.30	32.00	-1	176	-0.57%
2019/01/28	1	32.50	0	0.00	31.85	1	156	0.64%
2019/01/23	10	30.75	0	0.00	30.60	10	107	9.30%
2018/04/16	0	0.00	10	33.00	33.00	-10	160	-6.23%
2018/04/11	10	30.70	0	0.00	29.40	10	100	9.92%