健椿 (4561)-元大-西螺券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
53.1
漲跌
▼1.2
漲幅
-2.21%
成交量
1,759張
產業
上櫃電機機械類股▲1.20%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	57.40	1	55.20	54.50	0	2,245	0.00%
2024/06/12	1	54.30	1	54.60	54.90	0	2,181	0.00%
2024/06/11	3	57.83	3	57.60	57.10	0	2,141	0.00%
2024/06/04	2	55.10	1	55.30	52.80	1	1,966	0.05%
2024/06/03	2	52.95	4	55.73	56.40	-2	1,964	-0.10%
2024/05/30	2	53.45	1	52.60	51.50	1	1,952	0.05%
2024/05/29	1	57.10	1	55.00	54.00	0	1,910	0.00%
2024/05/28	2	57.60	0	0.00	56.80	2	1,876	0.11%
2024/05/27	3	59.83	9	58.76	58.80	-6	1,829	-0.33%
2024/05/24	4	58.25	2	56.20	56.10	2	1,728	0.12%
2024/05/23	5	54.40	0	0.00	57.00	5	1,605	0.31%
2024/05/22	0	0.00	21	53.15	51.90	-21	1,537	-1.37%
2024/05/21	23	53.14	12	54.42	54.40	11	1,489	0.74%
2024/05/20	13	52.65	4	52.28	52.40	9	1,384	0.65%
2024/05/17	2	46.40	0	0.00	48.25	2	1,253	0.16%
2024/05/15	0	0.00	11	48.04	46.55	-11	1,147	-0.96%
2024/05/14	10	47.60	0	0.00	48.00	10	1,097	0.91%
2024/05/13	2	47.53	1	46.70	47.65	1	1,050	0.10%
2024/05/09	0	0.00	10	40.80	42.05	-10	887	-1.13%
2024/05/08	30	42.53	40	41.96	41.10	-10	799	-1.25%
2024/04/29	2	33.80	0	0.00	33.60	2	607	0.33%
2024/04/11	1	38.85	0	0.00	36.85	1	600	0.17%
2024/04/09	0	0.00	1	38.05	38.10	-1	545	-0.18%
2024/04/08	1	37.35	0	0.00	38.25	1	515	0.19%
2024/03/28	1	36.15	1	35.70	35.60	0	484	0.00%
2024/03/13	0	0.00	1	33.70	33.60	-1	659	-0.15%
2024/03/06	2	37.25	2	37.50	36.80	0	1,011	0.00%
2024/03/01	1	35.35	0	0.00	35.00	1	973	0.10%
2024/02/22	3	36.60	0	0.00	36.05	3	943	0.32%
2024/01/16	0	0.00	10	32.37	32.25	-10	901	-1.11%
2024/01/12	0	0.00	20	30.97	30.75	-20	896	-2.23%
2024/01/09	0	0.00	7	31.74	31.80	-7	896	-0.78%
2024/01/08	6	32.08	2	32.05	31.80	4	893	0.45%
2024/01/02	0	0.00	4	34.48	34.40	-4	911	-0.44%
2023/12/29	0	0.00	17	34.38	34.50	-17	931	-1.83%
2023/12/28	1	35.10	4	35.06	34.95	-3	928	-0.32%
2023/12/25	4	34.45	4	34.20	34.40	0	919	0.00%
2023/12/21	1	35.60	1	34.85	34.85	0	913	0.00%
2023/12/19	1	35.55	0	0.00	35.60	1	896	0.11%
2023/12/18	0	0.00	2	36.80	36.30	-2	893	-0.22%
2023/12/15	9	36.76	7	36.50	36.30	2	889	0.22%
2023/12/14	4	38.60	7	38.41	38.10	-3	868	-0.35%
2023/12/13	20	39.89	4	39.75	39.85	16	853	1.87%
2023/12/12	2	39.05	1	38.50	38.20	1	837	0.12%
2023/12/11	14	39.42	17	38.96	39.20	-3	843	-0.36%
2023/12/08	23	42.00	17	41.89	41.65	6	824	0.73%
2023/12/07	37	43.18	17	42.69	42.65	20	818	2.44%
2023/12/06	20	39.17	0	0.00	42.35	20	629	3.18%
2023/12/05	0	0.00	30	37.77	38.50	-30	603	-4.97%
2023/12/04	4	37.60	12	37.18	37.60	-8	544	-1.47%
2023/12/01	3	35.83	3	36.70	35.55	0	504	0.00%
2023/11/16	50	31.04	0	0.00	31.15	50	406	12.30%
2023/11/15	0	0.00	22	32.02	31.85	-22	399	-5.51%
2023/10/27	1	29.25	1	29.40	29.30	0	348	0.00%
2023/09/20	1	29.80	0	0.00	29.50	1	256	0.39%
2023/09/18	6	30.38	6	29.85	29.85	0	253	0.00%
2023/09/15	15	31.74	0	0.00	31.30	15	251	5.95%
2023/09/14	4	30.51	7	31.38	32.05	-3	245	-1.22%
2023/09/12	9	32.20	1	32.10	32.20	8	193	4.13%
2023/09/11	0	0.00	0	29.25	29.35	0	146	-0.02%
2023/09/08	1	31.05	0	0.00	29.25	1	135	0.74%
2022/08/16	0	26.75	0	0.00	25.90	0	31	0.10%
2022/02/21	0	0.00	5	28.55	28.55	-5	88	-5.65%
2022/01/12	5	29.63	0	0.00	29.90	5	85	5.87%
2021/11/16	0	0.00	5	29.05	29.05	-5	144	-3.46%
2021/09/07	1	28.65	15	28.06	28.50	-14	226	-6.18%
2021/09/06	0	0.00	4	31.70	31.15	-4	205	-1.94%
2021/09/03	18	32.70	0	0.00	31.70	18	198	9.07%
2021/08/11	5	31.40	6	30.68	30.55	-1	142	-0.70%
2021/08/06	1	32.80	0	0.00	32.50	1	114	0.87%
2021/05/27	1	27.25	0	0.00	27.90	1	313	0.32%
2021/04/09	1	35.60	0	0.00	34.95	1	500	0.20%
2021/04/07	6	35.68	0	0.00	35.65	6	487	1.23%
2021/03/04	1	33.00	1	32.75	31.90	0	446	0.00%
2021/01/08	0	0.00	39	32.10	32.10	-39	301	-12.95%
2021/01/07	18	36.60	0	0.00	35.65	18	274	6.55%
2021/01/06	21	33.30	0	0.00	33.30	21	165	12.66%
2020/12/03	0	0.00	6	28.73	28.00	-6	51	-11.62%
2020/11/30	3	24.70	0	0.00	25.25	3	38	7.80%
2020/11/16	3	24.25	0	0.00	24.20	3	33	9.08%
2020/09/25	0	0.00	1	23.60	23.90	-1	37	-2.64%
2020/09/17	1	24.00	0	0.00	24.10	1	39	2.55%
2020/06/03	0	0.00	1	26.70	28.60	-1	65	-1.52%
2019/04/25	1	30.00	0	0.00	29.80	1	129	0.77%
2019/04/08	0	0.00	1	32.55	32.10	-1	108	-0.92%
2019/04/02	1	30.60	0	0.00	29.95	1	88	1.13%
2019/03/05	0	0.00	5	28.63	28.65	-5	51	-9.71%
2019/02/15	2	24.93	0	0.00	25.10	2	29	6.90%
2019/02/13	0	0.00	0.1	25.10	25.10	-0.1	28	-0.24%
2018/12/07	0	0.00	1	27.20	27.70	-1	55	-1.79%
2018/11/30	3	26.60	0	0.00	27.50	3	56	5.28%
2018/08/22	0	0.00	1	39.05	38.60	-1	587	-0.17%
2018/08/20	1	37.60	0	0.00	37.10	1	612	0.16%
2018/07/12	0	0.00	1	43.80	47.15	-1	647	-0.15%
2018/07/04	0	0.00	10	45.50	45.50	-10	624	-1.60%
2018/06/28	0	0.00	1	47.80	50.00	-1	608	-0.16%
2018/06/27	1	49.55	0	0.00	48.00	1	600	0.17%
2018/06/22	1	52.70	0	0.00	51.00	1	566	0.18%
2018/06/21	0	0.00	15	48.15	48.15	-15	531	-2.82%
2018/06/19	0	0.00	2.6	46.45	46.60	-2.6	499	-0.52%
2018/06/15	0	0.00	2	51.20	51.00	-2	483	-0.41%
2018/06/14	7	51.56	0	0.00	50.40	7	470	1.49%
2018/06/13	3	57.37	0	0.00	54.50	3	445	0.67%
2018/06/11	10	54.00	0	0.00	54.30	10	344	2.91%