• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.75
  • 漲幅
    -3.30%
  • 成交量
    411張
  • 產業
    上市 電機機械類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133522.266522.1622.00-30465-6.45%
2024/12/1200.003522.9222.75-35467-7.49%
2024/12/02121.9500.0021.9516710.15%
2024/11/29821.9500.0022.0587681.04%
2024/11/201222.2500.0021.95121,1311.06%
2024/11/19322.0500.0022.2531,1670.26%
2024/11/153522.305022.0522.30-151,245-1.20%
2024/11/144022.384722.1521.85-71,296-0.54%
2024/11/132622.855322.8522.70-271,317-2.05%
2024/11/122823.205322.9222.85-251,344-1.86%
2024/11/11622.6900.0023.2061,3770.44%
2024/11/08623.3000.0022.6561,4270.42%
2024/11/072523.144623.0123.15-211,515-1.39%
2024/11/061022.8500.0022.80101,6380.61%
2024/10/3000.00923.4322.85-92,217-0.41%
2024/10/28422.8000.0022.8542,4410.16%
2024/10/22323.2000.0023.1032,8050.11%
2024/10/21523.171523.1523.15-102,816-0.35%
2024/10/18223.25423.0523.00-22,831-0.07%
2024/10/17723.4100.0023.2572,8510.25%
2024/10/16223.0000.0023.0522,8780.07%
2024/10/15123.0000.0022.6512,8830.03%
2024/10/095023.4000.0023.00502,8921.73%
2024/10/0700.002524.2024.20-252,893-0.86%
2024/10/047024.092524.0723.90452,9231.54%
2024/09/30124.40124.4024.4502,9290.00%
2024/09/26124.9000.0024.6012,9270.03%
2024/09/25125.3000.0025.1012,9260.03%
2024/09/2400.00124.9024.90-12,918-0.03%
2024/09/23124.80225.0324.85-12,912-0.03%
2024/09/19124.5500.0024.4512,8940.03%
2024/09/18124.1500.0024.0512,8940.03%
2024/09/13223.95224.2524.1502,9090.00%
2024/09/11623.6000.0023.6062,9040.21%
2024/09/10824.4100.0024.0082,8900.28%
2024/09/04225.481025.4025.75-82,791-0.29%
2024/09/023727.57428.1427.30332,7271.21%
2024/08/30726.4400.0026.4072,6340.27%
2024/08/2900.00327.4027.10-32,634-0.11%
2024/08/2800.00127.4026.90-12,601-0.04%
2024/08/27327.38427.3827.30-12,575-0.04%
2024/08/26127.3511.228.4127.35-10.22,539-0.40%
2024/08/2300.00125.4025.95-12,384-0.04%
2024/08/22125.6000.0025.5012,3980.04%
2024/08/1900.00027.0026.3502,3310.00%
2024/08/152026.2300.0026.10202,2580.89%
2024/08/142026.5300.0026.25202,2460.89%
2024/08/13126.052226.5326.30-212,232-0.94%
2024/08/12126.45226.6026.25-12,201-0.05%
2024/08/091227.331226.5825.8502,1520.00%
2024/08/081026.590.526.7326.059.52,0570.46%
2024/08/070.526.642026.7026.75-19.51,937-1.01%
2024/08/06122.9000.0024.3511,8570.05%
2024/08/052825.3500.0025.35281,7631.59%
2024/08/022829.274928.6828.15-211,738-1.21%
2024/08/011527.181627.3327.30-11,438-0.07%
2024/07/31826.83627.2226.6021,3240.15%
2024/07/301326.502626.8727.50-131,210-1.07%
2024/07/2910025.531325.6726.30879848.84%
2024/07/261925.10325.1825.60169171.74%
2024/07/23224.15524.5824.15-3861-0.35%
2024/07/191124.3700.0023.95118501.29%
2024/07/1800.00925.1624.75-9839-1.07%
2024/07/17325.00325.5524.9508220.00%
2024/07/16124.75125.0024.3508010.00%
2024/07/1500.00724.9424.90-7809-0.87%
2024/07/10324.9300.0024.5538120.37%
2024/07/092124.9900.0024.90218102.59%
2024/06/270.224.1000.0023.900.27780.03%
2024/06/26124.2500.0024.0517800.13%
2024/06/2100.00424.2824.00-4791-0.51%
2024/06/2000.00324.1524.15-3786-0.38%
2024/06/18423.5100.0023.5047760.51%
2024/06/12123.4500.0023.2017760.13%
2024/06/06224.1500.0023.8527690.26%
2024/06/04325.32925.4824.50-6775-0.77%
2024/06/0300.00724.6424.70-7745-0.94%
2024/05/3100.00924.4324.25-9800-1.12%
2024/05/30124.35424.8324.20-3801-0.37%
2024/05/2900.001024.8724.80-10801-1.25%
2024/05/28124.651024.6124.85-9793-1.13%
2024/05/2700.00923.9924.45-9770-1.17%
2024/05/2400.00923.8023.80-9756-1.19%
2024/05/2300.00423.8023.70-4767-0.52%
2024/05/22124.30924.0223.85-8764-1.05%
2024/05/21124.10823.9824.30-7760-0.92%
2024/05/20224.051324.2123.95-11747-1.47%
2024/05/1700.001923.7223.90-19733-2.59%
2024/05/1600.00123.5523.55-1729-0.14%
2024/05/1500.00123.4023.20-1730-0.14%
2024/05/13223.45123.4523.5517420.13%
2024/05/10123.15423.2823.40-3738-0.41%
2024/05/0900.00723.2023.10-7731-0.96%
2024/05/08823.49523.3423.5537200.42%
2024/05/07222.10522.0422.05-3668-0.45%
2024/05/0300.00222.7522.65-2653-0.31%
2024/05/0200.00222.6522.60-2647-0.31%
2024/04/3000.00322.7022.50-3645-0.46%
2024/04/2400.00222.2522.40-2645-0.31%
2024/04/23222.001121.8022.00-9645-1.39%
2024/04/2200.00421.7521.50-4650-0.61%
2024/04/19522.0500.0021.6056430.78%
2024/04/1700.00222.4522.50-2622-0.32%
2024/04/16522.0500.0022.2556270.80%
2024/04/12223.0500.0023.0026110.33%
2024/04/1000.00223.5523.30-2597-0.33%
2024/03/25123.15123.2023.2005610.00%
2024/03/2100.00222.9022.85-2559-0.36%
2024/03/15122.7000.0022.8015770.17%
2024/03/1200.00923.3823.45-9600-1.50%
2024/03/1100.00523.1623.05-5597-0.84%
2024/03/07124.45224.6523.75-1586-0.17%
2024/03/0600.00924.5924.45-9575-1.56%
2024/03/0500.00423.4323.55-4514-0.78%
2024/03/04223.50923.5323.55-7511-1.37%
2024/03/0100.00523.3523.30-5503-0.99%
2024/02/2900.00923.3123.15-9509-1.77%
2024/02/2700.00923.8823.50-9520-1.73%
2024/02/2600.009.223.9424.00-9.2516-1.78%
2024/02/2300.00923.3923.30-9505-1.78%
2024/02/22123.65923.6823.55-8501-1.59%
2024/02/2100.00923.3923.70-9499-1.80%
2024/02/2000.00923.4523.50-9496-1.81%
2024/02/1900.00923.6023.65-9498-1.81%
2024/02/1600.00922.9623.20-9489-1.84%
2024/02/1500.001022.1022.80-10482-2.07%
2024/01/2400.00123.7523.70-1484-0.21%
2024/01/181022.9000.0022.85104802.08%
2024/01/161523.0000.0023.10154813.11%
2024/01/100.123.3000.0023.150.15040.02%
2024/01/091123.5000.0023.50115012.20%
2023/12/26123.9000.0024.0017730.13%
2023/12/210.123.8000.0023.800.18130.01%
2023/12/192023.5500.0023.50208572.33%
2023/12/18123.8500.0023.8018580.12%
2023/12/151023.6500.0024.00108731.14%
2023/12/141023.7500.0023.75108691.15%
2023/12/1200.00223.9023.95-2873-0.23%
2023/12/1100.00223.8523.90-2886-0.23%
2023/11/101523.8000.0023.75151,0921.37%
2023/11/011524.00423.9523.85111,1700.94%
2023/10/310.324.4500.0023.900.31,1790.03%
2023/10/260.324.6500.0024.550.31,2030.03%
2023/10/190.625.1500.0025.150.61,2680.05%
2023/10/181.325.4100.0025.101.31,2820.10%
2023/10/160.426.0000.0026.450.41,3110.03%
2023/10/120.626.4500.0026.200.61,3680.04%
2023/10/111.226.95226.9026.40-0.81,386-0.06%
2023/10/056.327.501227.4827.65-5.71,495-0.38%
2023/10/04927.7700.0027.4591,5040.60%
2023/09/22225.9300.0026.0021,6260.12%
2023/09/2000.001025.7325.70-101,708-0.59%
2023/09/18026.0000.0025.6001,8790.00%
2023/09/15125.4500.0025.4011,8980.05%
2023/09/12126.30125.6025.2502,0900.00%
2023/08/2200.00123.5023.60-14,886-0.02%
2023/08/10524.9000.0024.5055,7530.09%
2023/08/09525.201025.1625.20-55,742-0.09%
2023/08/02126.20226.3026.10-15,720-0.02%
2023/07/26226.88226.7026.5005,6700.00%
2023/07/20126.5000.0026.9515,5910.02%
2023/07/18526.2000.0026.1555,5490.09%
2023/07/1700.00226.9527.00-25,513-0.04%
2023/07/1334.128.2300.0027.6534.15,4630.62%
2023/07/123430.22729.7628.20275,4190.50%
2023/07/115130.801431.2130.80375,3100.70%
2023/07/10430.39730.5730.55-35,224-0.06%
2023/07/071729.99830.1830.0095,2020.17%
2023/07/062530.2000.0030.20255,1770.48%
2023/07/05230.45631.1030.45-45,154-0.08%
2023/07/04530.69131.3030.8545,1330.08%
2023/07/031431.18631.2431.1085,0950.16%
2023/06/3000.00230.9030.85-25,009-0.04%
2023/06/282530.0510.130.2030.0514.94,9280.30%
2023/06/272629.881729.3329.2594,8640.19%
2023/06/26430.483430.4830.70-304,809-0.62%
2023/06/2100.00229.5029.40-24,678-0.04%
2023/06/2013.129.1600.0028.8513.14,6600.28%
2023/06/1900.00229.5529.30-24,641-0.04%
2023/06/162030.741830.2630.0524,6030.04%
2023/06/15229.78429.6029.75-24,452-0.04%
2023/06/14630.0022.129.9930.05-16.14,403-0.37%
2023/06/13129.0000.0028.8514,2900.02%
2023/06/126728.9500.0028.45674,2661.57%
2023/06/094229.751629.6729.40264,2160.62%
2023/06/081628.9729.129.0529.25-13.14,156-0.32%
2023/06/07530.261430.1629.80-94,102-0.22%
2023/06/06230.20929.9029.65-73,990-0.18%
2023/06/052231.12431.0530.50183,9150.46%
2023/06/02631.731331.0430.75-73,842-0.18%
2023/06/014532.786832.5532.45-233,663-0.63%
2023/05/31131.501432.7132.75-132,977-0.44%
2023/05/30129.401829.5629.80-172,750-0.62%
2023/05/29630.701030.8030.65-42,609-0.15%
2023/05/265631.934631.4030.30102,2980.44%
2023/05/25629.031229.7330.10-61,563-0.38%
2023/05/243.127.211127.4527.40-7.91,158-0.68%
2023/05/2300.001525.6025.60-15882-1.70%
2023/05/192523.1500.0023.20258103.08%
2023/05/180.523.20023.2023.050.58110.06%
2023/05/172522.9500.0023.10258143.07%
2023/05/152522.9500.0022.95258213.04%
2023/05/127223.2300.0022.90728218.77%
2023/05/115423.3700.0023.30548146.63%
2023/05/102523.4500.0023.80258083.09%
2023/05/092123.6500.0023.60218122.59%
2023/04/26423.5500.0023.8548250.48%
2023/04/2100.00223.7523.75-2818-0.24%
2023/04/1900.004.124.4524.50-4.1807-0.51%
2023/04/12124.1000.0024.0517820.13%
2023/04/1100.001524.1824.10-15777-1.93%
2023/04/075423.6900.0023.60547477.22%
2023/03/31224.3300.0024.2527040.28%
2023/03/28124.0500.0024.0517020.14%
2023/03/24224.5000.0024.5026840.29%
2023/03/2300.00224.9524.65-2676-0.30%
2023/03/22224.9500.0025.0026750.30%
2023/03/20124.9000.0024.7516520.15%
2023/03/1700.00524.4524.35-5648-0.77%
2023/03/1600.00324.5024.50-3641-0.47%
2023/03/15125.0000.0024.7016350.16%
2023/03/14825.06225.0825.0066260.96%
2023/03/13225.55125.0025.5016190.16%
2023/03/09125.2000.0025.1015820.17%
2023/03/0800.00925.6725.65-9570-1.58%
2023/03/0600.001125.7326.10-11556-1.98%
2023/03/0300.001325.5325.60-13547-2.37%
2023/03/02225.35925.5025.55-7540-1.29%
2023/03/0100.00925.4725.25-9529-1.70%
2023/02/24126.45926.3026.10-8511-1.56%
2023/02/23126.4000.0026.8014950.20%
2023/02/22126.75126.7026.8004680.00%
2023/02/211426.301226.5027.3524380.46%
2023/02/20225.85924.4125.50-7354-1.98%
2023/02/16123.6000.0023.6513070.33%
2023/02/15723.6600.0023.5573042.30%
2023/02/10124.65224.6524.55-1285-0.35%
2023/02/09124.7000.0024.7012780.36%
2023/02/08224.5000.0024.5522730.73%
2023/02/0600.00224.9024.85-2255-0.78%
2023/02/0300.001024.9525.10-10249-4.01%
2023/02/02924.7000.0025.0092283.95%
2023/02/01224.1500.0024.1022160.93%
2022/12/19124.6500.0024.5512350.42%
2022/11/2500.001324.1623.90-13251-5.18%
2022/11/2400.00823.8523.85-8256-3.12%
2022/11/232023.6000.0023.60202817.11%
2022/11/21123.7000.0023.8013580.28%
2022/11/1000.001324.0024.15-13363-3.57%
2022/11/091323.6600.0023.65133653.56%
2022/11/0800.002424.5023.80-24368-6.52%
2022/11/0400.001124.0524.10-11372-2.96%
2022/10/26523.4400.0023.0053851.30%
2022/10/193023.6900.0022.95303807.88%
2022/09/2100.00227.0026.90-2358-0.56%
2022/09/192627.5300.0027.50263537.37%
2022/09/08528.49528.3428.3503520.00%
2022/09/01129.7000.0029.3013400.29%
2022/08/30131.50331.1330.80-2320-0.62%
2022/08/29630.9400.0031.3062952.03%
2022/08/2300.00228.0528.15-2211-0.95%
2022/08/1800.00527.2127.15-5201-2.49%
2022/07/29427.54427.2827.3501990.00%
2022/07/2500.00627.6027.70-6201-2.98%
2022/07/22429.0500.0029.0542091.91%
2022/07/2000.00228.8528.45-2226-0.88%
2022/07/18128.6500.0028.7012410.41%
2022/07/15227.8500.0028.2022470.81%
2022/07/14127.9500.0027.7512470.40%
2022/07/1200.00826.5826.55-8247-3.23%
2022/07/05428.1300.0028.3042561.56%
2022/07/04327.3000.0027.6032551.17%
2022/05/26132.30132.0031.6502800.00%
2022/04/28530.59530.3030.2502910.00%
2022/04/2200.00533.8733.55-5256-1.95%
2022/04/20533.4400.0033.5052521.98%
2022/04/11234.3800.0034.7522510.79%
2022/03/1700.00135.4535.50-1287-0.35%
2022/03/16735.34735.1534.5002810.00%
2022/03/1100.00134.4534.45-1277-0.36%
2022/03/09134.0500.0034.2012760.36%
2022/03/07236.0000.0036.2022610.77%
2022/03/0200.00838.0938.05-8265-3.01%
2022/03/01838.1500.0038.2582682.98%
2022/02/11339.00339.3039.1003330.00%
2022/01/24237.9000.0037.8523870.52%
2022/01/17238.8500.0039.2524180.48%
2022/01/12139.4000.0039.6514460.22%
2022/01/10139.85139.9539.9504480.00%
2022/01/03142.25542.0141.60-4464-0.86%
2021/12/30142.00241.7042.15-1475-0.21%
2021/12/29241.75141.2041.7014710.21%
2021/12/28141.2500.0041.4514730.21%
2021/12/2700.00140.8541.40-1476-0.21%
2021/12/24140.10239.9541.15-1485-0.21%
2021/12/23540.1000.0039.9054791.04%
2021/12/20139.0000.0039.3015050.20%
2021/12/02140.0000.0040.0015970.17%
2021/11/17143.35142.6542.7007670.00%
2021/11/1500.00241.2041.40-2814-0.25%
2021/11/1200.00141.0541.10-1865-0.12%
2021/11/0900.00542.2442.10-5927-0.54%
2021/11/0200.00145.0544.80-11,120-0.09%
2021/11/01144.85244.4844.75-11,171-0.09%
2021/10/29344.0200.0044.0031,1860.25%
2021/10/28144.05243.9843.85-11,200-0.08%
2021/10/26143.00142.4042.8501,2670.00%
2021/10/21142.10142.2041.7501,4500.00%
2021/10/19141.85241.5541.35-11,504-0.07%
2021/10/18242.03141.7041.8011,5470.06%
2021/10/1300.00440.6040.55-41,995-0.20%
2021/10/1200.00141.0041.45-12,015-0.05%
2021/10/08743.18142.5542.3062,0680.29%
2021/10/06141.10240.7840.05-12,207-0.05%
2021/10/05240.7800.0041.3522,2650.09%
2021/10/04240.95140.8540.3512,3820.04%
2021/09/27146.25345.4045.30-22,770-0.07%
2021/09/24245.1300.0045.1022,8830.07%
2021/09/17345.8000.0046.1533,0770.10%
2021/09/1000.00245.6545.50-23,445-0.06%
2021/09/0300.00146.8546.45-13,633-0.03%
2021/09/02146.10246.4546.85-13,658-0.03%
2021/09/01246.5000.0046.6523,7390.05%
2021/08/2700.00144.2544.50-13,808-0.03%
2021/08/26145.6500.0044.7513,8630.03%
2021/08/25246.30246.4545.8003,8790.00%
2021/08/2400.00144.2046.00-13,872-0.03%
2021/08/23244.53244.1044.5003,9030.00%
2021/08/20441.29541.6344.25-13,985-0.03%
2021/08/1900.00342.0840.60-33,958-0.08%
2021/08/18439.30338.9342.9513,9710.03%
2021/08/17540.19240.0339.0533,9860.08%
2021/08/16142.65141.3040.6503,9980.00%
2021/08/13742.551042.4841.70-34,006-0.07%
2021/08/12143.6500.0043.6014,0060.02%
2021/08/11242.95344.6243.00-14,027-0.02%
2021/08/10345.55244.8545.3014,0320.02%
2021/08/09146.75346.4546.20-24,037-0.05%
2021/08/06546.5300.0046.9054,0530.12%
2021/08/05246.7000.0046.3524,0810.05%
2021/08/03148.50149.0048.5504,1660.00%
2021/07/30248.9500.0049.0524,2620.05%
2021/07/29150.0000.0049.9014,3290.02%
2021/07/28150.20349.5751.20-24,393-0.05%
2021/07/27352.63153.2051.4024,5060.04%
2021/07/23152.80154.0052.5005,3190.00%
2021/07/2200.00753.4353.50-75,469-0.13%
2021/07/2100.00654.4053.40-65,649-0.11%
2021/07/20953.76553.4654.4045,9090.07%
2021/07/19752.53451.9054.7035,9130.05%
2021/07/1500.00251.4049.80-25,698-0.04%
2021/07/13449.1500.0048.9045,6270.07%
2021/07/12250.70150.7050.2015,5660.02%
2021/07/09250.5500.0050.5025,5160.04%
2021/07/08251.60351.0052.40-15,424-0.02%
2021/07/06149.0000.0048.5015,1890.02%
2021/07/01148.00348.1747.50-25,106-0.04%
2021/06/30146.19746.3148.90-65,019-0.12%
2021/06/29345.8800.0045.0035,0270.06%
2021/06/28546.2600.0046.2054,9890.10%
2021/06/25347.0300.0047.0034,9350.06%
2021/06/24847.861147.9648.10-34,848-0.06%
2021/06/2300.00645.8045.65-64,653-0.13%
2021/06/22144.65144.8544.6004,6490.00%
2021/06/21144.50144.3545.4004,6790.00%
2021/06/18145.601646.1245.10-154,730-0.32%
2021/06/15346.0000.0045.5535,0020.06%
2021/06/11145.3500.0046.1014,9980.02%
2021/06/03142.5000.0042.6014,7720.02%
2021/06/01142.40142.4042.4004,7160.00%
2021/05/13235.8800.0036.5524,9140.04%
2021/05/121041.09741.0438.1534,8310.06%
2021/05/11242.65641.7342.25-44,730-0.08%
2021/05/1000.00444.5544.15-44,668-0.09%
2021/05/07243.80644.0844.80-44,621-0.09%
2021/05/06843.9500.0041.6584,5670.18%
2021/05/05246.00645.2144.80-44,513-0.09%
2021/05/04347.401047.0245.30-74,403-0.16%
2021/05/03751.877.551.2150.30-0.54,201-0.01%
2021/04/29848.631149.3050.10-33,752-0.08%
2021/04/281041.99941.4945.6013,3170.03%
2021/04/27643.32242.7042.9043,1280.13%
2021/04/261241.611242.0943.4502,9130.00%
2021/04/2300.00439.6439.50-42,568-0.16%
2021/04/22337.9800.0037.2032,4760.12%
2021/04/21238.6000.0038.8522,4660.08%
2021/04/20239.201039.2038.75-82,645-0.30%
2021/04/1900.00338.2738.40-32,660-0.11%
2021/04/1500.00237.7537.75-22,627-0.08%
2021/04/1400.00636.6037.00-62,617-0.23%
2021/04/13438.4100.0037.5042,5940.15%
2021/04/1200.00137.9538.00-12,567-0.04%
2021/04/08138.1000.0038.0512,5390.04%
2021/04/06138.0500.0037.5012,5010.04%
2021/04/01137.801538.4837.20-142,469-0.57%
2021/03/31139.4000.0038.8012,3770.04%
2021/03/29139.2000.0039.3012,3440.04%
2021/03/2600.00138.7039.70-12,328-0.04%
2021/03/232.539.4400.0038.902.52,2140.11%
2021/03/221139.9000.0040.00112,1350.52%
2021/03/191039.15738.7140.0032,0110.15%
2021/03/18137.9500.0038.1011,8040.06%
2021/03/1700.00638.5038.05-61,784-0.34%
2021/03/15538.0500.0038.1551,7050.29%
2021/03/11236.5000.0036.5521,6460.12%
2021/03/05736.99137.3536.7061,6040.37%
2021/02/2600.00838.5038.20-81,469-0.54%
2021/02/2500.00139.0539.00-11,438-0.07%
2021/02/2400.001638.8938.70-161,378-1.16%
2021/02/232039.61440.5940.65161,2841.25%
2021/02/22439.60539.8840.15-11,121-0.09%
2021/01/2900.00334.2031.90-3792-0.38%
2021/01/1900.00132.2032.30-1660-0.15%
2021/01/1500.00231.7031.25-2639-0.31%
2021/01/14232.502032.5032.65-18635-2.83%
2021/01/13134.55234.1832.50-1616-0.16%
2021/01/122033.40133.4033.40194154.57%
2021/01/0500.00431.1331.00-4354-1.13%
2020/12/31430.1000.0030.0043411.17%
2020/12/2400.00129.5029.40-1352-0.28%
2020/12/15129.9500.0029.7014490.22%
2020/12/11129.3000.0029.7514520.22%
2020/12/09130.8500.0030.3514510.22%
2020/12/07230.5500.0030.4525200.38%
2020/12/04331.2000.0031.0535130.58%
2020/12/03230.9500.0031.1025150.39%
2020/12/0100.00131.2030.85-1521-0.19%
2020/11/27131.3000.0031.5515320.19%
2020/11/1800.00129.5529.65-1660-0.15%
2020/11/1000.00229.2029.30-2799-0.25%
2020/10/3000.00128.2527.80-1895-0.11%
2020/10/14230.9000.0030.7021,2440.16%
2020/09/28129.8500.0029.6011,4290.07%
2020/09/24330.10330.5029.9001,6230.00%
2020/09/22131.6500.0031.6011,6780.06%
2020/09/1400.00231.2831.40-21,628-0.12%
2020/09/11432.2500.0031.8041,6260.25%
2020/09/03133.1000.0033.1011,6180.06%
2020/09/01234.20233.7033.7001,6410.00%
2020/08/27132.8000.0032.7511,7380.06%
2020/08/2500.00131.9032.20-11,674-0.06%
2020/08/20130.1000.0030.0011,6600.06%
2020/08/19231.9500.0031.8521,6640.12%
2020/08/1400.00132.8532.65-11,618-0.06%
2020/08/13131.5000.0031.7011,5820.06%
2020/08/1200.00132.3032.30-11,576-0.06%
2020/08/11132.0000.0032.5011,5740.06%
2020/08/04136.8500.0036.8011,5090.07%
2020/07/3000.00137.5037.40-11,467-0.07%
2020/07/17137.3500.0037.3511,2160.08%
2020/07/16137.8000.0037.8011,2200.08%
2020/07/07339.6300.0039.8031,1060.27%
2020/07/0600.001040.6340.60-101,078-0.93%
2020/07/03939.25440.2340.0051,0300.49%
2020/06/2200.00234.5034.60-2867-0.23%
2020/06/19134.2000.0034.2518800.11%
2020/06/0900.00535.5035.45-5939-0.53%
2020/06/0400.00234.5034.70-2880-0.23%
2020/05/26133.4000.0033.3518270.12%
2020/05/2000.00131.8031.85-1819-0.12%
2020/05/15530.1500.0030.0558360.60%
2020/04/21129.1000.0029.0511,0900.09%
2020/04/17130.5000.0030.4511,1030.09%
2020/04/1600.00530.4230.70-51,113-0.45%
2020/04/14129.5500.0030.1011,1170.09%
2020/04/13129.4000.0029.3011,1160.09%
2020/04/10229.60129.6029.6011,1150.09%
2020/04/09230.6800.0030.0521,1120.18%
2020/03/27126.9000.0026.9011,0800.09%
2020/03/2600.00426.3626.85-41,072-0.37%
2020/03/25526.5800.0026.5551,0740.47%
2020/03/19225.00225.1523.9501,0700.00%
2020/03/1700.00226.5026.60-21,061-0.19%
2020/03/1200.00131.7030.40-11,015-0.10%
2020/03/0900.00233.9533.55-2962-0.21%
2020/02/21838.30238.1038.2069070.66%
2020/02/10133.85134.0035.5508820.00%
2020/02/07134.90235.1335.05-1852-0.12%
2020/02/06736.01336.4236.1548310.48%
2020/02/05435.6500.0035.8047990.50%
2020/02/04533.41533.8434.2507650.00%
2020/01/31236.03236.5536.4007400.00%
2020/01/17239.73239.8039.9007290.00%
2020/01/15139.4500.0039.4016850.15%
2020/01/10139.05139.2539.3506860.00%
2020/01/08139.90140.2540.1006750.00%
2020/01/03142.1500.0042.1016770.15%
2019/12/31142.2000.0042.3016870.15%
2019/12/30142.2500.0042.2016880.15%
2019/11/2900.00147.0047.00-1787-0.13%
2019/11/270.548.1000.0048.100.58000.06%
2019/11/26147.4000.0047.4518360.12%
2019/11/1800.00145.2045.15-11,001-0.10%
2019/11/0700.001148.7648.40-111,038-1.06%
2019/10/1600.00151.8051.60-11,323-0.08%
2019/10/14152.2000.0051.9011,3630.07%
2019/09/23153.7000.0053.7011,6180.06%
2019/09/20154.5000.0054.7011,6000.06%
2019/09/1700.00256.7056.70-21,563-0.13%
2019/09/1100.00159.5059.10-11,547-0.06%
2019/09/0900.00159.4059.40-11,562-0.06%
2019/09/0600.00259.9060.00-21,576-0.13%
2019/09/05159.4000.0059.4011,5910.06%
2019/08/29160.3000.0059.2011,6820.06%
2019/08/272.558.54258.9059.000.51,6710.03%
2019/08/21261.6500.0061.2021,6340.12%
2019/08/20257.30658.9059.20-41,548-0.26%
2019/08/19458.3500.0058.3041,5710.25%
2019/08/1600.00159.1059.10-11,650-0.06%
2019/08/13158.3000.0058.6011,6500.06%
2019/08/0600.00356.4057.50-31,665-0.18%
2019/08/02158.40158.2058.2001,6970.00%
2019/07/26360.6000.0061.7031,6250.18%
2019/07/25361.30159.5060.9021,5890.13%
2019/07/23157.90357.6057.50-21,526-0.13%
2019/07/22256.40156.3057.0011,5170.07%
2019/07/19156.6000.0056.5011,5100.07%
2019/07/15157.0000.0057.0011,5120.07%
2019/07/10155.90656.1756.40-51,578-0.32%
2019/07/09555.92255.8556.0031,5820.19%
2019/07/0500.00158.1059.40-11,576-0.06%
2019/07/04157.6000.0058.1011,5540.06%
2019/06/2500.00153.9052.50-11,637-0.06%
2019/06/24154.1000.0054.1011,6590.06%
2019/06/1800.00153.2052.40-11,973-0.05%
2019/06/17153.6000.0053.3012,0030.05%
2019/06/1400.00654.8854.70-62,043-0.29%
2019/06/12652.8700.0052.9062,3050.26%
2019/06/06149.0000.0049.5012,5170.04%
2019/06/03151.0000.0051.6012,6160.04%
2019/05/23255.70357.3055.40-12,905-0.03%
2019/05/21160.0000.0060.7013,0080.03%
2019/05/20160.00560.8060.50-43,014-0.13%
2019/05/17262.4500.0062.3022,9940.07%
2019/05/15566.0000.0066.0052,9860.17%
2019/05/0900.00163.8063.50-12,944-0.03%
2019/05/08165.2000.0065.1012,9320.03%
2019/04/2600.00662.3061.90-62,921-0.21%
2019/04/2400.00262.7062.60-22,917-0.07%
2019/04/23262.4000.0063.2022,9350.07%
2019/04/1900.00560.8060.90-52,892-0.17%
2019/04/1800.00464.1563.10-42,832-0.14%
2019/04/1700.00266.4066.00-22,805-0.07%
2019/04/16465.5500.0065.3042,7830.14%
2019/04/153.468.0100.0068.103.42,7220.12%
2019/04/1100.00569.8069.60-52,695-0.19%
2019/04/0900.00970.1770.70-92,629-0.34%
2019/04/08869.56269.4569.3062,5670.23%
2019/03/2900.00168.9070.30-12,453-0.04%
2019/03/280.368.800.268.8068.700.12,4280.00%
2019/03/2700.001072.3671.80-102,361-0.42%
2019/03/26471.0000.0072.0042,3390.17%
2019/03/252.372.98173.8074.501.32,2880.06%
2019/03/22273.6000.0074.9022,2440.09%
2019/03/21674.5000.0074.5062,1620.28%
2019/03/2000.00267.0567.80-22,012-0.10%
2019/03/181067.5000.0066.50101,9180.52%
2019/03/151064.6400.0064.90101,7670.57%
2019/03/1400.00358.7359.00-31,598-0.19%
2019/03/13355.80256.7057.2011,4660.07%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音