時碩工業 (4566)-元大-西螺券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
90.4
漲跌
▲8.2
漲幅
+9.98%
成交量
16,207張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	32	83.98	5	86.03	90.40	27	3,891	0.69%
2024/06/13	15	85.10	0	0.00	82.20	15	3,626	0.41%
2024/06/12	35	80.81	11	81.78	83.00	24	3,387	0.71%
2024/06/11	11	80.03	9	79.36	80.10	2	3,148	0.06%
2024/06/07	24	81.64	22	81.45	81.20	2	2,964	0.07%
2024/06/06	18	76.56	22	76.80	80.10	-4	2,448	-0.16%
2024/06/05	28	73.60	19	73.42	72.90	9	1,980	0.45%
2024/06/04	6	74.62	2	76.80	73.90	4	1,734	0.23%
2024/06/03	1	73.38	2	72.30	74.90	-1	1,362	-0.07%
2024/05/31	0	0.00	5	71.28	71.90	-5	1,007	-0.50%
2024/05/30	5	65.56	6	64.83	65.40	-1	821	-0.12%
2024/05/29	0	0.00	1	63.50	63.50	-1	570	-0.18%
2024/05/27	0	0.00	3	57.40	57.70	-3	380	-0.79%
2024/05/24	3	55.90	0	0.00	55.60	3	343	0.87%
2024/04/30	0	0.00	1	50.00	50.00	-1	235	-0.42%
2024/04/24	0	0.00	2	51.35	51.20	-2	230	-0.87%
2024/04/17	1	50.80	0	0.00	50.90	1	221	0.45%
2024/03/25	1	51.80	0	0.00	51.90	1	209	0.48%
2024/03/21	1	51.70	0	0.00	51.40	1	215	0.47%
2024/02/22	1	53.40	0	0.00	53.10	1	215	0.46%
2024/02/20	0	0.00	1	52.80	52.60	-1	218	-0.46%
2024/01/31	0	0.00	2	51.40	51.30	-2	228	-0.88%
2024/01/18	0	0.00	3	50.40	50.70	-3	239	-1.25%
2024/01/16	0	0.00	2	51.60	51.70	-2	237	-0.84%
2024/01/09	3	52.00	0	0.00	51.80	3	244	1.23%
2024/01/04	1	52.60	0	0.00	52.60	1	251	0.40%
2023/12/28	0	0.00	2	53.80	53.70	-2	262	-0.76%
2023/12/01	0	0.00	5	55.32	55.10	-5	442	-1.13%
2023/11/30	1	53.60	0	0.00	53.50	1	429	0.23%
2023/11/17	0	0.00	5	52.90	53.00	-5	456	-1.09%
2023/11/16	5	52.80	0	0.00	52.80	5	460	1.09%
2023/10/31	2	50.50	0	0.00	49.90	2	510	0.39%
2023/10/19	1	50.80	0	0.00	51.00	1	633	0.16%
2023/10/17	1	51.60	0	0.00	51.30	1	729	0.14%
2023/10/13	1	52.30	0	0.00	52.50	1	1,747	0.06%
2023/10/04	0	0.00	5	54.30	54.20	-5	1,866	-0.27%
2023/10/03	1	56.00	0	0.00	55.30	1	1,933	0.05%
2023/09/27	2	56.15	0	0.00	56.40	2	2,631	0.08%
2023/09/26	6	56.37	1	56.70	56.00	5	2,754	0.18%
2023/09/15	0	0.00	1	52.10	52.20	-1	2,949	-0.03%
2023/09/11	1	52.90	0	0.00	51.90	1	3,183	0.03%
2023/09/08	0	0.00	2	51.90	52.10	-2	3,185	-0.06%
2023/09/05	0	0.00	5	53.10	53.10	-5	3,200	-0.16%
2023/08/31	2	52.50	0	0.00	52.50	2	3,229	0.06%
2023/08/28	5	53.30	5	53.60	53.10	0	3,260	0.00%
2023/08/23	5	52.10	0	0.00	51.70	5	3,261	0.15%
2023/08/22	0	0.00	7	50.60	50.50	-7	3,258	-0.21%
2023/08/16	0	0.00	4	51.00	51.30	-4	3,287	-0.12%
2023/08/11	11	54.25	2	54.00	53.30	9	3,325	0.27%
2023/08/10	0	0.00	30	53.20	53.10	-30	3,331	-0.90%
2023/07/31	2	58.30	12	58.18	58.10	-10	3,496	-0.29%
2023/07/28	5	57.90	0	0.00	58.00	5	3,578	0.14%
2023/07/25	0	0.00	1	58.90	59.70	-1	3,841	-0.03%
2023/07/24	0	0.00	3	59.30	58.80	-3	3,974	-0.08%
2023/07/21	6	60.43	1	59.90	60.60	5	4,127	0.12%
2023/07/20	2	60.05	12	59.85	61.00	-10	4,352	-0.23%
2023/07/19	36	66.16	9	68.19	61.10	27	4,331	0.62%
2023/07/18	2	66.90	15	66.50	67.80	-13	3,659	-0.36%
2023/07/17	0	0.00	1	60.50	61.70	-1	3,429	-0.03%
2023/07/14	5	62.30	0	0.00	62.30	5	3,541	0.14%
2023/07/13	0	0.00	8	62.20	62.00	-8	3,675	-0.22%
2023/07/12	2	63.10	0	0.00	62.90	2	3,714	0.05%
2023/07/10	21	63.93	0	0.00	63.00	21	3,688	0.57%
2023/07/07	7	66.41	10	66.80	65.70	-3	3,630	-0.08%
2023/07/06	19	67.57	2	68.00	66.50	17	3,531	0.48%
2023/07/05	9	71.23	3	70.33	72.60	6	3,282	0.18%
2023/07/04	0	0.00	5	66.00	66.00	-5	2,954	-0.17%
2023/07/03	0	0.00	2	60.30	60.00	-2	2,875	-0.07%
2023/06/29	0	0.00	2	60.00	59.60	-2	2,835	-0.07%
2023/06/27	5	59.10	4	60.48	59.10	1	2,781	0.04%
2023/06/26	3	63.10	40	63.11	62.70	-37	2,717	-1.36%
2023/06/21	3	57.80	6	59.00	59.60	-3	2,631	-0.11%
2023/06/20	2	57.40	7	58.27	57.50	-5	2,604	-0.19%
2023/06/16	12	59.79	11	59.68	58.80	1	2,563	0.04%
2023/06/15	3	57.40	1	58.00	58.70	2	2,448	0.08%
2023/06/08	5	55.40	0	0.00	55.50	5	2,368	0.21%
2023/06/05	4	55.50	1	55.80	55.80	3	2,382	0.13%
2023/05/30	0	0.00	1	53.80	53.60	-1	2,386	-0.04%
2023/05/29	0	0.00	1	54.80	54.60	-1	2,388	-0.04%
2023/05/26	1	54.40	8	55.03	54.20	-7	2,387	-0.29%
2023/05/25	2	54.70	1	55.70	55.50	1	2,390	0.04%
2023/05/23	3	55.30	0	0.00	55.60	3	2,380	0.13%
2023/05/18	2	55.05	1	54.30	54.30	1	2,398	0.04%
2023/05/17	1	55.70	0	0.00	55.50	1	2,377	0.04%
2023/05/15	3	54.43	0	0.00	54.10	3	2,345	0.13%
2023/05/12	0	0.00	1	56.90	56.70	-1	2,330	-0.04%
2023/05/11	1	59.20	0	0.00	56.10	1	2,316	0.04%
2023/05/10	1	59.00	15	59.15	58.50	-14	2,291	-0.61%
2023/05/09	23	60.15	0	0.00	58.60	23	2,277	1.01%
2023/05/08	2	64.40	0	0.00	62.30	2	2,229	0.09%
2023/05/05	1	64.20	0	0.00	64.20	1	2,197	0.05%
2023/05/04	2	65.15	0	0.00	65.30	2	2,158	0.09%
2023/05/03	2	64.30	0	0.00	63.90	2	2,060	0.10%
2023/04/28	5	66.66	4	66.83	65.00	1	1,907	0.05%
2023/04/27	22	64.14	13	64.23	64.40	9	1,761	0.51%
2023/04/26	28	67.38	8	66.66	64.20	20	1,619	1.23%
2023/04/25	13	67.95	20	66.76	65.70	-7	1,448	-0.48%
2023/04/21	7	60.00	0	0.00	60.10	7	1,149	0.61%
2023/04/19	3	66.47	29	64.54	64.40	-26	1,063	-2.44%
2023/04/18	37	63.99	31	62.72	63.90	6	926	0.65%
2023/04/17	23	58.35	1	61.00	61.00	22	771	2.85%
2023/04/12	0	0.00	1	55.40	55.40	-1	698	-0.14%
2023/04/07	0	0.00	1	54.70	54.40	-1	661	-0.15%
2023/04/06	2	55.70	1	54.80	54.80	1	652	0.15%
2023/03/16	2	51.20	0	0.00	51.20	2	638	0.31%
2023/03/15	1	52.90	0	0.00	52.60	1	652	0.15%
2023/03/10	2	53.60	0	0.00	53.60	2	717	0.28%
2023/03/03	0	0.00	1	56.40	56.00	-1	839	-0.12%
2023/02/17	0	0.00	0	55.00	55.60	0	913	0.00%
2023/02/09	0	53.73	0	0.00	53.30	0	926	0.00%
2023/02/03	0	0.00	3	52.70	52.20	-3	940	-0.32%
2023/02/02	1	52.40	0	0.00	52.80	1	949	0.11%
2023/01/10	2	52.00	0	0.00	51.70	2	972	0.21%
2022/12/22	2	51.30	0	0.00	51.10	2	1,036	0.19%
2022/12/21	0	0.00	10	52.00	51.40	-10	1,046	-0.96%
2022/12/19	10	54.30	0	0.00	54.10	10	1,050	0.95%
2022/12/13	2	57.20	2	56.80	56.70	0	1,052	0.00%
2022/12/07	0	0.00	1	54.40	54.30	-1	1,077	-0.09%
2022/12/06	1	56.20	0	0.00	55.70	1	1,095	0.09%
2022/11/29	1	56.40	0	0.00	56.30	1	1,144	0.09%
2022/11/28	6	57.10	6	57.80	57.80	0	1,129	0.00%
2022/11/25	8	56.80	16	57.39	57.70	-8	1,044	-0.77%
2022/11/24	10	56.36	2	57.10	56.40	8	1,009	0.79%
2022/11/23	6	56.10	6	55.90	55.90	0	972	0.00%
2022/11/04	0	0.00	1	53.10	53.30	-1	1,004	-0.10%
2022/10/26	1	47.20	0	0.00	47.55	1	1,038	0.10%
2022/10/18	1	51.40	1	51.00	50.80	0	1,022	0.00%
2022/10/06	1	56.00	0	0.00	57.00	1	928	0.11%
2022/09/27	0	0.00	2	52.60	53.10	-2	843	-0.24%
2022/09/08	2	59.60	0	0.00	59.70	2	555	0.36%
2022/09/05	0	0.00	1	56.90	55.70	-1	476	-0.21%
2022/09/02	1	55.90	0	0.00	56.00	1	467	0.21%
2022/08/24	0	0.00	8	54.91	54.50	-8	372	-2.15%
2022/08/23	0	0.00	1	54.80	54.80	-1	362	-0.28%
2022/08/22	0	0.00	1	54.40	54.20	-1	351	-0.28%
2022/08/15	0	0.00	0.1	53.40	53.00	-0.1	310	-0.02%
2022/08/08	10	49.89	0	0.00	50.30	10	276	3.61%
2022/07/04	1	44.00	0	0.00	44.75	1	156	0.64%
2022/04/26	1	41.80	0	0.00	41.70	1	39	2.55%
2021/12/30	0	0.00	1	50.40	50.60	-1	98	-1.02%
2021/10/08	0.1	43.95	0	0.00	43.60	0.1	76	0.08%
2021/09/08	1	43.90	0	0.00	43.60	1	178	0.56%
2021/08/30	1	45.10	0	0.00	45.40	1	183	0.55%
2021/07/21	0.1	48.40	3	48.30	48.05	-2.9	242	-1.21%
2021/07/19	0	50.20	0	0.00	49.80	0	247	0.00%
2021/07/15	1	50.10	0	0.00	50.20	1	259	0.39%
2021/07/14	1	50.30	0	0.00	49.90	1	276	0.36%
2021/07/05	0.1	50.00	0	0.00	49.35	0.1	310	0.04%
2021/06/25	4	51.48	1	52.80	51.20	3	328	0.91%
2021/06/24	1	50.00	0	0.00	50.00	1	301	0.33%
2021/06/01	0	47.60	0	0.00	47.70	0	364	0.01%
2021/05/19	1	45.60	0	0.00	46.55	1	652	0.15%
2021/05/03	0	0.00	2	54.50	52.90	-2	1,287	-0.16%
2021/03/29	0	61.80	0	0.00	61.50	0	1,749	0.00%
2021/03/18	0	0.00	1	62.30	62.10	-1	1,805	-0.06%
2021/02/23	0	0.00	3	68.60	68.50	-3	1,685	-0.18%
2021/02/19	6	70.27	6	70.63	69.30	0	1,592	0.00%
2021/02/17	1	58.80	0	0.00	61.40	1	1,423	0.07%
2021/02/02	8	61.40	8	61.50	61.50	0	1,325	0.00%
2021/02/01	0	0.00	1	62.30	60.40	-1	1,300	-0.08%
2021/01/29	5.1	71.54	11	66.52	64.20	-6	1,208	-0.49%
2021/01/28	11	64.27	0	0.00	71.30	11	940	1.17%
2021/01/27	1	62.00	1	64.90	64.90	0	861	0.00%
2021/01/14	0	0.00	7	61.00	58.80	-7	619	-1.13%
2021/01/07	0	0.00	7	50.63	50.90	-7	445	-1.57%
2021/01/06	1	52.00	2	52.10	50.70	-1	437	-0.23%
2020/12/31	7	59.40	5	59.40	58.00	2	373	0.54%
2020/12/25	0	0.00	2	50.00	51.50	-2	247	-0.81%
2020/12/21	7	47.30	0	0.00	47.30	7	168	4.14%
2020/12/03	1	39.15	0	0.00	39.25	1	85	1.17%
2020/12/02	1	39.30	0	0.00	39.35	1	84	1.18%
2020/11/23	1	37.70	0	0.00	37.80	1	75	1.32%
2020/11/20	1	37.60	0	0.00	37.80	1	75	1.33%
2020/11/19	1	37.80	0	0.00	38.00	1	74	1.34%
2020/11/18	1	37.80	0	0.00	38.10	1	75	1.33%
2020/11/17	1	38.00	0	0.00	37.95	1	74	1.34%
2020/07/22	0	0.00	1	40.30	40.35	-1	249	-0.40%
2020/07/21	1	40.25	0	0.00	40.25	1	249	0.40%
2020/07/17	1	40.10	1	40.05	39.85	0	251	0.00%
2020/05/26	0	0.00	2	40.65	40.60	-2	284	-0.70%
2020/05/20	2	42.33	0	0.00	42.30	2	270	0.74%
2020/05/11	0	0.00	2	37.78	38.20	-2	234	-0.85%
2020/05/05	2	38.90	2	38.93	39.00	0	230	0.00%
2020/05/04	1	37.55	0	0.00	37.70	1	226	0.44%
2020/04/30	2	37.73	1	38.70	38.40	1	224	0.45%
2020/04/27	0	0.00	1	35.40	36.80	-1	232	-0.43%
2020/04/23	0	0.00	1	34.75	35.05	-1	229	-0.44%
2020/04/22	1	34.60	0	0.00	34.60	1	229	0.43%
2020/04/21	2	35.40	1	34.95	34.70	1	229	0.44%
2020/04/20	0	0.00	1	36.75	37.20	-1	225	-0.44%
2020/04/17	1	37.25	2	37.50	37.00	-1	224	-0.45%
2020/04/16	1	36.35	0	0.00	36.60	1	220	0.45%
2020/04/15	1	36.90	1	35.90	37.15	0	219	0.00%
2020/04/13	0	0.00	1	35.00	35.00	-1	219	-0.46%
2020/04/09	1	34.85	0	0.00	35.35	1	220	0.45%
2020/04/06	1	32.35	0	0.00	32.35	1	213	0.47%
2020/02/21	2	45.50	0	0.00	45.45	2	246	0.81%
2020/02/17	2	44.50	0	0.00	44.70	2	261	0.76%
2020/02/04	0	0.00	1	44.80	45.00	-1	394	-0.25%
2020/01/31	1	44.50	0	0.00	44.50	1	397	0.25%
2020/01/30	0	0.00	3	44.80	44.80	-3	412	-0.73%
2020/01/10	0	0.00	1	49.90	49.70	-1	593	-0.17%
2020/01/07	1	49.15	0	0.00	49.10	1	663	0.15%
2019/12/30	0	0.00	1	51.20	51.00	-1	688	-0.15%
2019/12/26	1	51.50	0	0.00	51.50	1	694	0.14%
2019/11/04	16	59.86	15	60.31	59.00	1	1,104	0.09%
2019/10/30	0	0.00	1	56.00	55.50	-1	1,090	-0.09%
2019/10/29	1	56.80	0	0.00	56.50	1	1,123	0.09%
2019/10/23	2	59.20	0	0.00	56.90	2	1,206	0.17%
2019/10/21	0	0.00	5	54.50	57.60	-5	1,146	-0.44%
2019/10/17	5	53.50	1	53.80	54.80	4	1,070	0.37%
2019/10/16	0	0.00	1	53.40	51.70	-1	1,038	-0.10%
2019/10/09	0	0.00	1	48.90	49.40	-1	1,014	-0.10%
2019/10/08	1	50.90	0	0.00	49.25	1	1,015	0.10%
2019/09/27	0	0.00	1	51.30	49.20	-1	1,012	-0.10%
2019/09/26	1	52.00	0	0.00	52.10	1	1,013	0.10%
2019/09/18	0	0.00	2	51.60	51.50	-2	980	-0.20%
2019/09/17	1	52.00	1	52.60	51.90	0	972	0.00%
2019/09/16	1	53.20	1	52.90	52.70	0	956	0.00%
2019/09/12	0	0.00	1	52.00	51.70	-1	925	-0.11%
2019/09/11	1	50.60	0	0.00	50.40	1	914	0.11%
2019/09/10	2	50.20	0	0.00	50.10	2	903	0.22%
2019/08/23	3	51.80	3	51.00	50.70	0	749	0.00%
2019/08/22	1	51.60	0	0.00	51.20	1	737	0.14%
2019/08/21	0	0.00	6	50.70	51.10	-6	713	-0.84%
2019/08/20	2	52.40	2	51.70	51.10	0	694	0.00%
2019/08/19	6	51.90	0	0.00	51.90	6	604	0.99%
2019/08/08	0	0.00	1	46.70	46.25	-1	515	-0.19%
2019/08/05	1	48.35	5	48.50	49.10	-4	463	-0.86%
2019/08/02	5	47.60	0	0.00	47.50	5	423	1.18%
2019/07/30	0	0.00	3	48.67	50.00	-3	351	-0.85%
2019/07/29	3	46.75	0	0.00	47.35	3	279	1.07%
2019/07/03	0	0.00	4	43.20	43.80	-4	169	-2.36%
2019/06/19	1	39.90	0	0.00	40.60	1	158	0.63%
2019/06/17	1	40.75	0	0.00	40.55	1	154	0.65%
2019/05/06	1	44.50	1	45.25	44.30	0	190	0.00%
2019/05/03	1	45.60	0	0.00	45.70	1	195	0.51%
2019/04/25	0	0.00	1	46.00	45.70	-1	186	-0.54%
2019/04/24	1	46.25	0	0.00	46.20	1	183	0.54%
2019/04/22	1	44.25	0	0.00	44.30	1	164	0.61%
2019/04/15	0	0.00	1	43.95	43.75	-1	155	-0.64%
2019/04/12	1	44.30	0	0.00	43.95	1	153	0.65%
2019/02/19	0	0.00	1	43.05	43.15	-1	56	-1.78%
2019/02/18	1	43.70	0	0.00	43.10	1	55	1.82%
2018/03/14	0	0.00	1	65.00	64.60	-1	280	-0.36%
2018/02/22	1	67.90	0	0.00	70.70	1	226	0.44%
2018/02/06	0	0.00	11	70.00	71.70	-11	122	-8.99%
2018/02/05	11	76.29	1	76.00	79.20	10	100	9.96%