雙美 (4728)-元大-西螺券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	31	230.68	231.00	-31	104	-29.57%
2024/03/28	7	236.50	0	241.00	241.00	7	98	7.09%
2024/03/27	13	239.07	0	0.00	229.00	13	91	14.31%
2024/03/26	10	224.90	0	0.00	224.50	10	83	11.95%
2024/03/25	0	0.00	5	214.00	215.00	-5	79	-6.28%
2024/03/20	0	0.00	10	210.15	210.50	-10	77	-12.83%
2024/03/18	2	208.25	20	207.95	207.50	-18	76	-23.43%
2024/03/14	4	214.50	9	213.11	210.50	-5	74	-6.74%
2024/03/13	39	225.12	0	229.50	229.50	39	49	78.75%
2024/03/11	0	0.00	5	204.60	204.50	-5	39	-12.77%
2024/02/23	0	0.00	5	199.40	201.50	-5	36	-13.75%
2024/02/22	3	202.83	0	0.00	200.50	3	35	8.34%
2024/02/21	2	206.00	0	0.00	203.00	2	36	5.51%
2024/01/31	0	0.00	8	200.56	201.00	-8	41	-19.34%
2024/01/30	0	0.00	7	203.29	202.50	-7	41	-16.92%
2024/01/24	0	0.00	2	199.50	200.50	-2	40	-4.91%
2024/01/22	1	199.00	0	0.00	199.50	1	41	2.40%
2024/01/19	0	0.00	9	197.72	199.50	-9	43	-20.59%
2024/01/18	1	200.00	0	0.00	199.50	1	42	2.34%
2024/01/17	1	199.00	0	0.00	199.00	1	42	2.33%
2024/01/12	1	201.50	0	0.00	201.50	1	43	2.28%
2024/01/11	14	200.07	12	201.00	203.50	2	43	4.55%
2023/12/29	4	205.63	0	0.00	204.00	4	42	9.32%
2023/12/28	1	203.00	0	0.00	202.00	1	42	2.35%
2023/12/26	2	203.00	0	0.00	200.50	2	43	4.59%
2023/12/20	2	203.00	0	0.00	202.50	2	44	4.51%
2023/12/13	1	204.51	0	0.00	203.50	1	65	1.54%
2023/12/12	2	206.00	0	0.00	204.50	2	65	3.06%
2023/12/08	2	206.25	0	0.00	207.00	2	64	3.08%
2023/12/06	1	204.50	0	0.00	206.00	1	64	1.55%
2023/12/05	2	204.00	0	0.00	203.50	2	64	3.12%
2023/11/29	0	0.00	0.5	203.31	202.00	-0.5	63	-0.78%
2023/11/20	1	202.00	0	0.00	201.00	1	62	1.59%
2023/11/16	2	209.00	0	0.00	207.00	2	62	3.20%
2023/10/17	0	0.00	8	196.00	196.00	-8	99	-8.01%
2023/10/13	2	197.00	0	0.00	198.00	2	118	1.68%
2023/10/12	0.5	196.47	0	0.00	197.00	0.5	133	0.37%
2023/10/11	1	197.00	0	0.00	198.50	1	140	0.71%
2023/10/06	5	205.20	0	0.00	207.00	5	143	3.48%
2023/09/18	0	198.50	0	0.00	212.00	0	216	0.00%
2023/08/09	0	0.00	1	191.00	190.00	-1	336	-0.30%
2023/08/04	1	188.50	0	0.00	189.00	1	382	0.26%
2023/08/02	3	185.50	0	0.00	185.00	3	385	0.78%
2023/07/21	4	206.00	0	0.00	203.00	4	388	1.03%
2023/07/20	6	209.50	0	0.00	208.50	6	387	1.55%
2023/05/19	0	0.00	46	228.09	238.00	-46	295	-15.56%
2023/05/15	4	229.50	6	228.92	223.00	-2	250	-0.80%
2023/05/12	1	250.00	2	241.00	241.50	-1	246	-0.41%
2023/05/10	49	296.55	0	0.00	297.00	49	223	21.95%
2023/05/09	0	0.00	42	272.05	270.00	-42	198	-21.13%
2023/05/08	11	286.36	0	0.00	293.00	11	195	5.64%
2023/05/05	16	284.06	0	0.00	288.00	16	192	8.29%
2023/05/04	15	275.30	3	274.00	276.50	12	190	6.31%
2023/05/02	0	0.00	4	271.75	278.00	-4	186	-2.14%
2023/04/21	7	263.21	4	270.00	258.50	3	166	1.80%
2023/04/20	4	253.50	0	0.00	257.50	4	158	2.53%
2023/04/19	5	232.90	5	234.00	234.50	0	146	0.00%
2023/02/20	2	119.00	2	121.50	121.00	0	106	0.00%
2022/12/12	0	0.00	4	160.50	150.00	-4	77	-5.19%
2022/12/08	4	169.00	0	0.00	169.00	4	64	6.20%
2022/08/25	0	0.00	1	159.50	159.00	-1	40	-2.45%
2022/08/23	1	165.00	0	0.00	161.00	1	40	2.50%
2022/08/22	0	0.00	1	156.00	157.00	-1	40	-2.49%
2022/08/12	1	163.00	0	0.00	162.00	1	37	2.69%
2022/08/11	1	156.00	1	158.50	160.50	0	36	0.00%
2022/08/02	1	154.00	1	151.00	151.00	0	34	0.00%
2022/06/06	0	0.00	3	104.83	107.00	-3	71	-4.18%
2022/05/13	0	0.00	2	97.50	97.70	-2	77	-2.59%
2022/05/12	3	98.07	0	0.00	97.50	3	80	3.75%
2022/02/21	0	0.00	1	107.00	108.00	-1	91	-1.09%
2022/02/08	3	111.00	0	0.00	110.00	3	76	3.94%
2022/01/21	0	0.00	32	92.05	92.30	-32	62	-51.41%
2022/01/10	0	0.00	4	90.30	90.50	-4	49	-8.14%
2021/12/14	0	0.00	23	76.00	75.60	-23	47	-48.07%
2021/11/01	0	0.00	1	80.10	80.50	-1	101	-0.99%
2021/10/20	0	0.00	10	82.40	83.00	-10	110	-9.07%
2021/10/12	0	0.00	15	82.00	81.80	-15	107	-13.93%
2021/10/04	1	84.50	0	0.00	84.20	1	107	0.93%
2021/09/22	0	0.00	5	82.50	82.60	-5	111	-4.48%
2021/09/07	0	0.00	9	84.00	83.40	-9	112	-8.02%
2021/08/12	0	0.00	10	75.10	76.00	-10	74	-13.50%
2021/08/09	0	0.00	5	73.50	72.70	-5	71	-7.01%
2021/07/01	5	65.60	5	66.20	66.20	0	115	0.00%
2021/06/02	5	72.50	0	0.00	72.30	5	126	3.97%
2021/05/03	2	79.30	0	0.00	78.30	2	132	1.51%
2021/03/12	0	0.00	9	80.03	79.80	-9	195	-4.61%
2021/02/23	0	0.00	1	81.00	80.90	-1	208	-0.48%
2021/02/17	5	79.60	0	0.00	81.10	5	203	2.46%
2021/02/05	2	80.55	2	81.70	81.10	0	204	0.00%
2021/02/01	2	83.30	0	0.00	82.60	2	207	0.96%
2021/01/29	21	84.02	0	0.00	83.60	21	207	10.13%
2021/01/20	2	81.30	0	0.00	80.30	2	197	1.01%
2021/01/15	4	83.50	0	0.00	83.40	4	194	2.05%
2021/01/12	13	84.19	0	0.00	84.10	13	194	6.69%
2021/01/11	21	82.47	0	0.00	82.10	21	182	11.51%
2021/01/06	3	79.60	0	0.00	79.90	3	172	1.74%
2021/01/05	1	80.70	0	0.00	80.50	1	173	0.58%
2021/01/04	13	80.95	0	0.00	80.50	13	174	7.44%
2020/12/30	8	78.90	0	0.00	78.90	8	169	4.72%
2020/12/28	5	76.40	0	0.00	76.20	5	170	2.93%
2020/12/22	2	78.80	0	0.00	78.50	2	172	1.16%
2020/12/18	3	77.63	0	0.00	77.10	3	171	1.75%
2020/12/17	5	77.64	0	0.00	76.70	5	178	2.80%
2020/12/16	3	78.70	0	0.00	78.50	3	197	1.52%
2020/12/15	0	0.00	2	77.30	78.20	-2	202	-0.99%
2020/12/14	5	78.30	0	0.00	77.50	5	200	2.49%
2020/12/11	3	79.60	3	74.50	74.50	0	194	0.00%
2020/12/09	2	75.00	0	0.00	74.50	2	178	1.12%
2020/10/05	0	0.00	1	70.90	71.60	-1	249	-0.40%
2020/09/15	0	0.00	1	63.30	63.90	-1	350	-0.29%
2020/07/24	0	0.00	2	77.15	76.50	-2	798	-0.25%
2020/07/14	0	0.00	1	77.40	78.00	-1	825	-0.12%
2020/07/06	0	0.00	5	84.96	84.20	-5	769	-0.65%
2020/07/03	1	83.60	0	0.00	84.90	1	762	0.13%
2020/06/23	0	0.00	3	82.10	82.00	-3	697	-0.43%
2020/06/19	1	87.00	0	0.00	83.60	1	686	0.15%
2020/06/18	2	84.00	2	83.00	82.80	0	656	0.00%
2020/06/12	0	0.00	1	77.40	78.60	-1	628	-0.16%
2020/06/11	0	0.00	1	80.00	79.70	-1	625	-0.16%
2020/06/10	1	83.10	1	82.80	80.50	0	619	0.00%
2020/06/08	2	82.00	0	0.00	80.50	2	598	0.33%
2020/06/04	0	0.00	1	84.00	82.50	-1	592	-0.17%
2020/05/28	2	78.70	0	0.00	78.30	2	518	0.39%
2020/05/26	1	78.50	0	0.00	78.20	1	518	0.19%
2020/05/19	2	77.00	2	77.10	76.70	0	497	0.00%
2020/05/15	2	79.95	2	78.00	76.00	0	494	0.00%
2020/05/12	2	77.00	0	0.00	76.50	2	519	0.38%
2020/05/08	5	82.72	0	0.00	80.40	5	513	0.97%
2020/02/25	0	0.00	1	69.40	71.80	-1	333	-0.30%
2020/02/14	1	75.10	2	74.00	77.40	-1	290	-0.34%
2020/02/13	1	79.00	0	0.00	76.30	1	285	0.35%
2020/02/12	1	73.30	0	0.00	75.00	1	255	0.39%
2020/01/09	0	0.00	1	72.20	73.60	-1	302	-0.33%
2019/12/03	0	0.00	1	85.60	84.50	-1	529	-0.19%
2019/09/09	5	93.60	5	94.50	94.50	0	681	0.00%
2019/09/06	5	98.00	5	93.50	93.30	0	680	0.00%
2019/09/04	0	0.00	6	102.83	100.00	-6	660	-0.91%
2019/09/03	2	119.00	0	0.00	108.00	2	637	0.31%
2019/09/02	4	106.00	0	0.00	108.50	4	586	0.68%
2019/08/07	0	0.00	1	81.40	81.60	-1	717	-0.14%
2019/07/26	0	0.00	1	84.90	84.70	-1	764	-0.13%
2019/07/12	1	87.30	0	0.00	88.00	1	921	0.11%
2019/07/11	1	89.80	2	86.50	87.00	-1	926	-0.11%
2019/07/10	1	83.90	0	0.00	85.00	1	915	0.11%
2019/06/17	1	79.40	3	78.90	79.00	-2	1,224	-0.16%
2019/06/14	1	79.20	0	0.00	79.20	1	1,211	0.08%
2019/06/11	1	75.40	0	0.00	76.00	1	1,279	0.08%
2019/06/10	0	0.00	12	74.30	74.60	-12	1,295	-0.93%
2019/05/29	2	66.80	1	66.80	69.20	1	1,488	0.07%
2019/05/28	8	71.90	4	70.30	69.70	4	1,474	0.27%
2019/05/27	7	75.50	0	0.00	77.40	7	1,438	0.49%
2019/05/23	0	0.00	3	71.80	70.70	-3	1,398	-0.21%
2019/05/16	2	69.70	6	69.23	68.10	-4	1,412	-0.28%
2019/05/09	3	67.40	1	68.70	65.40	2	1,363	0.15%
2019/04/29	0	0.00	9	63.00	63.00	-9	1,284	-0.70%
2019/04/25	2	79.10	4	77.95	77.70	-2	1,240	-0.16%
2019/04/24	2	78.30	0	0.00	79.20	2	1,221	0.16%
2019/04/23	0	0.00	12	78.03	76.00	-12	1,199	-1.00%
2019/04/22	2	71.10	0	0.00	72.90	2	1,147	0.17%
2019/04/19	0	0.00	5	69.20	69.20	-5	1,121	-0.45%
2019/04/12	5	69.80	16	67.91	68.00	-11	1,124	-0.98%
2019/04/11	3	68.70	0	0.00	69.20	3	1,109	0.27%
2019/04/08	10	65.35	0	0.00	65.30	10	1,000	1.00%
2019/04/03	3	67.00	0	0.00	66.60	3	993	0.30%
2019/03/28	2	65.40	2	64.80	63.50	0	940	0.00%
2019/03/26	3	66.57	5	65.40	65.00	-2	935	-0.21%
2019/03/25	3	65.23	1	64.80	64.80	2	881	0.23%
2019/03/20	0	0.00	3	62.10	63.00	-3	888	-0.34%
2019/03/14	1	63.50	0	0.00	64.80	1	882	0.11%
2019/03/13	1	60.30	0	0.00	62.20	1	882	0.11%
2019/03/12	13	58.98	2	60.60	60.20	11	920	1.20%
2019/02/15	1	48.05	1	48.70	48.70	0	842	0.00%
2019/01/18	2	48.00	2	47.80	47.60	0	788	0.00%
2019/01/04	0	0.00	1	49.10	48.70	-1	721	-0.14%
2019/01/03	0	0.00	1	48.60	48.65	-1	724	-0.14%
2018/12/28	1	47.05	0	0.00	47.40	1	715	0.14%
2018/12/26	2	51.00	2	49.70	49.00	0	703	0.00%
2018/12/21	0	0.00	2	48.20	48.70	-2	681	-0.29%
2018/12/19	1	48.70	1	49.40	47.15	0	671	0.00%
2018/12/17	2	50.20	16	49.84	50.00	-14	636	-2.20%
2018/12/14	0	0.00	1	52.00	50.00	-1	645	-0.15%
2018/12/11	0	0.00	5	49.11	49.80	-5	562	-0.89%
2018/12/07	0	0.00	1	49.95	48.80	-1	536	-0.19%
2018/12/04	11	50.30	0	0.00	48.60	11	421	2.61%
2018/12/03	0	0.00	10	45.60	45.75	-10	345	-2.89%
2018/11/27	0	0.00	2	39.15	38.80	-2	242	-0.82%
2018/10/11	1	28.65	0	0.00	30.50	1	168	0.59%
2018/10/09	1	31.50	0	0.00	31.70	1	162	0.62%
2018/09/12	0	0.00	1	31.10	31.60	-1	183	-0.55%
2018/09/11	1	32.45	0	0.00	32.10	1	188	0.53%
2018/09/07	2	31.00	0	0.00	30.50	2	187	1.07%
2018/09/03	1	30.60	0	0.00	30.45	1	411	0.24%
2018/08/27	0	0.00	1	30.80	30.80	-1	463	-0.22%
2018/08/24	1	30.95	0	0.00	30.70	1	506	0.20%
2018/08/14	1	30.70	0	0.00	31.00	1	555	0.18%
2018/08/03	3	34.00	0	0.00	34.50	3	622	0.48%
2018/07/16	2	36.45	2	36.53	36.10	0	1,137	0.00%
2018/07/05	1	34.70	0	0.00	33.50	1	1,194	0.08%
2018/07/04	1	34.55	0	0.00	34.85	1	1,213	0.08%
2018/06/22	1	37.65	1	38.40	37.10	0	1,555	0.00%
2018/06/14	2	38.50	10	37.36	37.10	-8	1,527	-0.52%
2018/06/13	3	40.12	3	41.47	39.00	0	1,490	0.00%
2018/06/08	1	37.75	0	0.00	37.40	1	1,303	0.08%
2018/06/07	1	38.20	1	37.50	37.80	0	1,299	0.00%
2018/06/06	0	0.00	3	37.35	37.40	-3	1,294	-0.23%
2018/06/04	1	38.35	1	39.45	37.80	0	1,283	0.00%
2018/05/31	1	37.25	0	0.00	37.00	1	1,214	0.08%
2018/05/29	1	35.55	0	0.00	35.55	1	1,204	0.08%
2018/05/25	1	36.60	0	0.00	36.35	1	1,195	0.08%
2018/05/24	2	37.50	0	0.00	36.95	2	1,192	0.17%
2018/05/22	1	36.30	0	0.00	36.20	1	1,167	0.09%
2018/05/16	6	39.40	0	0.00	37.25	6	1,152	0.52%
2018/05/15	0	0.00	1	38.10	37.90	-1	1,136	-0.09%
2018/05/14	1	39.30	0	0.00	37.85	1	1,126	0.09%
2018/05/10	2	36.80	0	0.00	37.40	2	1,091	0.18%
2018/05/03	0	0.00	1	37.75	37.80	-1	1,026	-0.10%
2018/04/25	2	38.10	2	37.60	40.30	0	848	0.00%
2018/04/23	8	40.64	8	40.91	40.20	0	769	0.00%
2018/04/20	1	40.50	1	40.35	39.80	0	702	0.00%
2018/04/18	0	0.00	1	34.20	34.50	-1	544	-0.18%
2018/04/16	0	0.00	1	34.20	33.80	-1	535	-0.19%
2018/04/13	0	0.00	3	35.13	34.90	-3	535	-0.56%
2018/04/12	1	37.50	1	36.35	36.00	0	547	0.00%
2018/04/11	2	36.68	0	0.00	36.80	2	548	0.36%
2018/04/10	2	38.10	0	0.00	34.75	2	540	0.37%
2018/04/09	1	37.80	1	38.30	37.40	0	518	0.00%
2018/04/03	2	37.50	2	37.85	38.15	0	496	0.00%
2018/04/02	7	37.61	2	38.08	36.80	5	460	1.08%
2018/03/30	3	34.62	3	35.77	35.85	0	336	0.00%
2018/03/29	0	0.00	2	32.35	33.20	-2	229	-0.87%
2018/03/27	1	30.35	0	0.00	30.70	1	169	0.59%
2018/03/19	0	0.00	1	29.85	29.80	-1	134	-0.74%
2018/02/02	0	0.00	20	30.80	30.70	-20	131	-15.23%
2018/01/17	1	32.00	0	0.00	31.70	1	120	0.83%
2018/01/12	1	31.20	0	0.00	31.05	1	113	0.88%