皇將 (4744)-元大-西螺券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
25.05
漲跌
▲0.15
漲幅
+0.60%
成交量
258張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	24.30	24.10	-3	312	-0.96%
2024/04/09	8	25.15	0	0.00	25.15	8	374	2.14%
2024/03/13	2	24.25	0	0.00	24.00	2	485	0.41%
2024/03/08	6	25.78	0	0.00	25.35	6	512	1.17%
2024/03/07	9	26.35	0	0.00	26.40	9	512	1.76%
2024/02/27	1	26.85	0	0.00	26.85	1	566	0.18%
2024/02/16	2	27.60	0	0.00	27.55	2	667	0.30%
2024/01/02	1	27.50	0	0.00	27.50	1	847	0.12%
2023/12/28	2	26.95	0	0.00	26.90	2	941	0.21%
2023/12/11	1	27.80	0	0.00	28.70	1	884	0.11%
2023/12/08	4	26.23	1	26.30	27.30	3	860	0.35%
2023/12/07	3	26.05	0	0.00	26.05	3	810	0.37%
2023/11/30	2	29.45	0	0.00	29.70	2	798	0.25%
2023/11/29	6	29.25	0	0.00	29.30	6	791	0.76%
2023/11/22	9	30.53	0	0.00	30.20	9	745	1.21%
2023/11/20	2	32.15	0	0.00	32.20	2	697	0.29%
2023/11/13	0	0.00	10	33.06	32.85	-10	671	-1.49%
2023/11/10	0	0.00	18	32.47	32.20	-18	653	-2.75%
2023/11/09	3	30.20	0	0.00	30.85	3	625	0.48%
2023/10/23	5	31.32	0	0.00	31.40	5	771	0.65%
2023/10/18	1	31.50	0	0.00	31.20	1	816	0.12%
2023/10/17	1	33.20	0	0.00	31.50	1	821	0.12%
2023/10/11	3	31.40	0	0.00	31.15	3	860	0.35%
2023/10/06	1	34.45	40	34.38	34.60	-39	875	-4.46%
2023/10/05	7	33.06	11	33.46	32.90	-4	871	-0.46%
2023/10/04	0	0.00	13	32.20	31.95	-13	832	-1.56%
2023/09/27	3	29.55	0	0.00	29.15	3	1,130	0.27%
2023/09/26	3	29.65	0	0.00	29.65	3	1,157	0.26%
2023/09/18	1	31.25	0	0.00	31.20	1	1,427	0.07%
2023/09/15	2	30.75	0	0.00	30.80	2	1,454	0.14%
2023/09/14	1	31.45	0	0.00	31.40	1	1,493	0.07%
2023/09/13	5	31.20	0	0.00	31.10	5	1,512	0.33%
2023/09/12	0	31.40	0	0.00	31.40	0	1,545	0.00%
2023/09/07	4	31.20	0	0.00	31.00	4	1,568	0.26%
2023/09/06	4	30.10	0	0.00	30.40	4	1,555	0.26%
2023/09/05	5	29.84	0	0.00	29.75	5	1,566	0.32%
2023/09/04	3	30.00	0	0.00	30.15	3	1,589	0.19%
2023/09/01	4	30.15	0	0.00	30.10	4	1,643	0.24%
2023/08/28	10	29.43	0	0.00	28.60	10	1,767	0.57%
2023/08/18	1	29.70	0	0.00	29.10	1	2,148	0.05%
2023/08/16	2	31.00	0	0.00	31.05	2	2,213	0.09%
2023/08/09	1	31.80	0	0.00	31.70	1	2,677	0.04%
2023/08/01	1	33.00	0	0.00	33.00	1	3,788	0.03%
2023/07/31	2	33.53	0	0.00	33.10	2	4,010	0.05%
2023/07/28	1	33.20	0	0.00	33.80	1	4,197	0.02%
2023/07/27	9	33.96	2	33.60	33.60	7	4,193	0.17%
2023/07/26	2	31.85	0	0.00	32.10	2	4,176	0.05%
2023/07/24	2	31.78	0	0.00	31.90	2	4,160	0.05%
2023/07/21	2	32.45	0	0.00	32.35	2	4,142	0.05%
2023/07/19	1	33.00	2	33.30	33.00	-1	4,133	-0.02%
2023/07/18	6	33.85	0	0.00	33.80	6	4,124	0.15%
2023/07/17	1	35.55	0	0.00	35.10	1	4,111	0.02%
2023/07/13	5	34.52	0	0.00	34.30	5	4,090	0.12%
2023/07/12	3	36.08	0	0.00	35.60	3	4,082	0.07%
2023/07/11	2	37.70	0	0.00	37.40	2	4,092	0.05%
2023/07/10	0	0.00	3	38.35	37.95	-3	4,088	-0.07%
2023/07/07	2	40.15	3	40.05	38.55	-1	4,070	-0.02%
2023/07/06	31	42.99	32	43.45	40.05	-1	4,023	-0.02%
2023/07/05	13	43.26	1	43.00	43.20	12	3,834	0.31%
2023/06/29	0	0.00	7	42.00	42.15	-7	3,771	-0.19%
2023/06/15	0	0.00	16	39.55	39.60	-16	3,510	-0.46%
2023/06/14	3	38.70	0	0.00	38.50	3	3,483	0.09%
2023/06/12	1	37.40	10	37.55	37.40	-9	3,453	-0.26%
2023/06/09	1	37.70	8	38.30	38.30	-7	3,441	-0.20%
2023/06/08	6	38.41	1	38.85	38.00	5	3,433	0.15%
2023/06/07	4	38.93	2	39.20	38.85	2	3,412	0.06%
2023/06/06	1	39.30	0	0.00	40.05	1	3,359	0.03%
2023/06/05	1	39.70	0	0.00	39.95	1	3,338	0.03%
2023/06/01	3	40.75	0	0.00	40.75	3	3,265	0.09%
2023/05/31	0	0.00	14	40.44	40.45	-14	3,250	-0.43%
2023/05/30	2	40.08	3	41.15	39.75	-1	3,251	-0.03%
2023/05/29	3	38.75	3	41.67	40.90	0	3,217	0.00%
2023/05/25	11	43.47	7	43.14	43.00	4	3,088	0.13%
2023/05/24	5	44.07	7	43.47	43.65	-2	3,049	-0.07%
2023/05/23	3	43.50	4	43.14	43.00	-1	2,909	-0.03%
2023/05/22	4	42.81	4	43.43	43.00	0	2,883	0.00%
2023/05/19	5	42.66	0	0.00	42.65	5	2,866	0.17%
2023/05/18	11	43.65	11	44.51	43.50	0	2,909	0.00%
2023/05/17	2	42.55	0	0.00	42.45	2	2,747	0.07%
2023/05/16	0	0.00	5	44.00	42.20	-5	2,720	-0.18%
2023/05/12	0	0.00	2	42.10	41.65	-2	2,529	-0.08%
2023/05/11	5	43.48	1	44.35	42.75	4	2,433	0.16%
2023/05/10	1	42.15	1	42.40	43.80	0	2,246	0.00%
2023/05/09	22	43.12	17.5	42.99	42.15	4.5	2,020	0.22%
2023/05/08	6	40.45	4.5	41.13	42.80	1.5	1,749	0.09%
2023/05/05	25	37.99	3.1	38.02	39.55	21.9	1,473	1.49%
2023/05/04	1.1	38.30	1.4	38.53	36.60	-0.3	1,275	-0.02%
2023/05/03	0	35.65	0	0.00	35.70	0	1,077	0.00%
2023/05/02	0.3	36.16	0	0.00	36.35	0.3	1,064	0.03%
2023/04/14	0	0.00	3	37.00	36.75	-3	867	-0.35%
2023/03/31	0	0.00	20	32.00	33.55	-20	691	-2.89%
2023/03/03	10	31.10	0	0.00	31.85	10	595	1.68%
2023/02/24	0	32.60	0	0.00	31.05	0	555	0.00%
2023/02/22	10	31.95	0	0.00	31.60	10	523	1.91%
2023/02/20	0	0.00	2	32.40	32.50	-2	504	-0.40%
2023/02/16	2	36.70	8	31.55	31.35	-6	464	-1.29%
2023/02/09	0	0.00	4	32.68	32.80	-4	303	-1.32%
2023/02/08	2	32.90	0	0.00	32.95	2	291	0.69%
2023/02/01	10	29.35	0	0.00	28.50	10	183	5.46%
2022/12/30	0	0.00	1	24.60	24.75	-1	135	-0.74%
2022/08/18	0	0.00	6	27.88	27.90	-6	164	-3.65%
2022/08/12	6	28.08	0	0.00	28.05	6	162	3.69%
2022/07/27	0	0.00	1	30.25	30.50	-1	158	-0.63%
2022/07/26	1	29.70	0	0.00	29.90	1	133	0.75%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/11	4	34.40	0	0.00	34.00	4	592	0.68%
2022/04/08	2	33.10	2	35.70	35.50	0	587	0.00%
2022/02/15	0	0.00	25	31.81	31.25	-25	1,553	-1.61%
2022/02/09	3	37.37	0	0.00	37.50	3	1,501	0.20%
2022/01/11	0	0.00	2	36.45	34.80	-2	1,339	-0.15%
2022/01/03	1	37.20	15	37.00	36.80	-14	1,190	-1.18%
2021/12/30	0	0.00	4	38.24	38.00	-4	1,170	-0.34%
2021/12/29	0	0.00	2	39.10	38.90	-2	1,149	-0.17%
2021/12/28	2	39.45	2	39.30	39.30	0	1,121	0.00%
2021/12/27	25.3	40.75	0	0.00	40.10	25.3	1,062	2.38%
2021/12/24	11	39.30	0	0.00	38.95	11	943	1.17%
2021/12/23	1.2	39.38	1	38.10	38.10	0.2	891	0.02%
2021/12/16	0	0.00	6	37.28	38.00	-6	605	-0.99%
2021/12/15	4	37.75	2	37.55	37.20	2	552	0.36%
2021/12/14	6	37.00	5	38.05	35.25	1	416	0.24%
2021/12/13	9	38.20	4	38.25	38.60	5	334	1.49%
2021/12/09	5	33.07	1	32.40	31.95	4	146	2.74%
2021/12/08	7	30.90	0	0.00	30.90	7	92	7.53%
2021/05/03	10	28.50	0	0.00	28.40	10	136	7.33%
2021/01/26	10	28.00	0	0.00	28.20	10	96	10.39%
2020/04/24	0	0.00	2	31.73	31.80	-2	533	-0.37%
2020/02/20	0	0.00	1	39.50	39.80	-1	482	-0.21%
2020/02/19	1	39.20	0	0.00	39.00	1	476	0.21%
2020/02/07	1	37.30	0	0.00	36.80	1	547	0.18%
2020/02/03	1	37.30	0	0.00	37.20	1	526	0.19%
2019/11/15	0	0.00	1	35.65	35.85	-1	642	-0.16%
2019/11/14	0	0.00	5	35.40	35.40	-5	639	-0.78%
2019/11/13	0	0.00	1	37.85	36.50	-1	632	-0.16%
2019/11/11	7	36.62	6	36.60	36.90	1	595	0.17%
2019/11/08	6	36.10	3	35.85	36.10	3	524	0.57%
2019/10/24	3	34.80	4	34.04	34.85	-1	432	-0.23%
2019/10/22	0	0.00	2	34.30	34.25	-2	421	-0.47%
2019/10/21	0	0.00	4	34.45	34.50	-4	413	-0.97%
2019/10/17	10	35.75	0	0.00	35.75	10	377	2.65%
2019/10/16	3	33.85	3	32.45	32.50	0	338	0.00%
2019/10/04	1	33.40	1	33.90	35.50	0	201	0.00%
2019/02/27	0	0.00	6	29.80	29.85	-6	59	-10.10%
2019/02/26	6	30.40	0	0.00	29.90	6	59	10.14%
2019/02/15	0	0.00	1	30.00	30.20	-1	63	-1.58%
2018/12/20	0	0.00	5	33.59	33.30	-5	73	-6.78%
2018/10/12	5	30.90	0	0.00	30.40	5	109	4.56%
2018/10/11	0	0.00	6	29.50	29.90	-6	116	-5.13%
2018/10/01	1	31.50	0	0.00	33.95	1	210	0.48%
2018/09/21	1	32.65	1	32.20	32.65	0	231	0.00%
2018/09/13	0	0.00	4	33.23	33.50	-4	251	-1.59%
2018/08/03	5	36.15	0	0.00	36.80	5	337	1.48%
2018/07/31	0	0.00	5	35.60	35.40	-5	357	-1.40%