三福化 (4755)-元大-西螺券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
334張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	133.25	0	0.00	132.50	4	560	0.71%
2024/12/12	3	137.50	1	136.00	136.00	2	560	0.36%
2024/12/11	1	138.00	0	0.00	138.50	1	557	0.18%
2024/12/10	5	140.20	2	138.75	138.00	3	555	0.54%
2024/12/09	10	141.00	3	142.50	142.50	7	551	1.27%
2024/12/06	13	142.85	6	142.42	141.00	7	537	1.31%
2024/12/04	0	0.00	0	131.00	130.50	0	431	0.00%
2024/11/26	0	135.00	1	135.00	134.00	-1	428	-0.23%
2024/11/13	1	122.50	0	0.00	121.00	1	504	0.20%
2024/10/08	0	0.00	2	127.00	127.50	-2	493	-0.41%
2024/10/01	0	0.00	0.1	136.00	136.50	-0.1	528	-0.01%
2024/09/30	0.1	139.00	0	0.00	137.00	0.1	527	0.01%
2024/09/27	3	141.50	6	139.25	139.50	-3	527	-0.57%
2024/09/26	0	0.00	5	137.00	137.00	-5	522	-0.96%
2024/09/24	8	142.94	0	0.00	141.50	8	512	1.56%
2024/09/23	2.2	141.67	0	0.00	143.00	2.2	501	0.44%
2024/09/20	0	142.00	0	0.00	141.50	0	490	0.00%
2024/09/19	3	137.00	4	138.13	139.50	-1	461	-0.22%
2024/09/18	4	135.25	3	135.83	135.50	1	441	0.23%
2024/09/16	10	136.10	11	134.45	132.50	-1	408	-0.24%
2024/09/03	2	130.75	2	129.00	128.50	0	383	0.00%
2024/09/02	1	131.00	1	131.50	131.00	0	384	0.00%
2024/08/29	1	129.00	1	129.00	129.00	0	373	0.00%
2024/08/13	1	118.50	0	0.00	118.00	1	243	0.41%
2024/07/12	0	0.00	8	142.50	143.50	-8	253	-3.15%
2024/07/11	8	145.50	0	0.00	142.50	8	258	3.09%
2024/04/08	0	0.00	0.1	146.74	150.50	-0.1	980	-0.01%
2024/03/29	0	0.00	1	157.50	157.50	-1	924	-0.11%
2024/03/27	0.1	163.00	0	0.00	162.50	0.1	886	0.01%
2024/03/25	2	157.50	2.2	157.14	160.50	-0.2	818	-0.02%
2024/03/22	0	0.00	0.2	151.50	151.50	-0.2	762	-0.03%
2024/03/20	1	152.50	1	151.00	148.50	0	748	0.00%
2024/03/19	1	151.50	1	153.00	152.50	0	741	0.00%
2024/03/18	1	148.50	1	149.50	151.00	0	727	0.00%
2024/03/11	0	0.00	0	144.00	147.50	0	703	0.00%
2024/03/07	1	153.50	1	152.00	148.00	0	674	0.00%
2024/03/06	1	155.00	1	152.50	152.50	0	640	0.00%
2024/03/05	0	0.00	0.1	153.15	152.50	-0.1	620	-0.01%
2024/03/04	2	155.75	3	156.00	153.50	-1	599	-0.17%
2024/03/01	0	149.00	0	0.00	152.00	0	535	0.00%
2024/02/29	2	152.50	0	0.00	152.00	2	514	0.39%
2024/02/27	0	155.00	0	0.00	154.00	0	481	0.01%
2024/02/26	1	143.00	1	141.50	142.00	0	342	0.00%
2024/02/21	0	0.00	1	132.00	133.50	-1	249	-0.40%
2024/02/20	0.1	133.25	0	0.00	133.00	0.1	245	0.04%
2024/02/19	0.3	137.00	0	0.00	135.50	0.3	243	0.12%
2024/01/31	0	0.00	3	127.50	127.50	-3	204	-1.47%
2024/01/24	0	125.50	0	0.00	125.00	0	162	0.01%
2023/12/14	0	126.00	0	0.00	125.50	0	169	0.00%
2023/12/04	0	129.50	0	0.00	129.50	0	166	0.00%
2023/11/21	0	0.00	1	129.00	129.00	-1	163	-0.61%
2023/11/16	1	128.00	0	0.00	129.50	1	165	0.60%
2023/11/15	0	0.00	1	127.50	127.50	-1	163	-0.61%
2023/11/09	1	124.50	0	0.00	124.00	1	167	0.60%
2023/10/23	1	132.03	1	130.50	130.50	0	366	0.00%
2023/09/14	0	136.00	0	0.00	137.00	0	706	0.00%
2023/09/05	1	137.50	0	0.00	138.00	1	902	0.11%
2023/08/29	0	132.00	0	0.00	133.50	0	916	0.00%
2023/08/22	0	0.00	1	132.00	131.00	-1	920	-0.11%
2023/08/07	1	146.50	0	0.00	147.00	1	926	0.11%
2023/08/01	0	0.00	1	159.00	154.50	-1	920	-0.11%
2023/07/31	1	155.50	0	0.00	154.00	1	905	0.11%
2023/07/27	0	0.00	2	153.00	153.00	-2	813	-0.25%
2023/07/26	3	153.00	0	0.00	149.00	3	812	0.37%
2023/07/21	2	155.50	0	0.00	151.00	2	947	0.21%
2023/07/20	3	145.00	4	148.75	152.00	-1	981	-0.10%
2023/07/19	1	145.50	0	0.00	142.50	1	1,006	0.10%
2023/07/18	1	153.00	0	0.00	146.50	1	1,011	0.10%
2023/07/17	0	154.00	3	148.67	152.50	-3	939	-0.32%
2023/07/13	3	144.00	1	145.50	142.00	2	940	0.21%
2023/07/12	2	149.00	2	148.00	148.50	0	999	0.00%
2023/07/10	1	135.00	0	0.00	135.00	1	965	0.10%
2023/07/06	1	141.00	0	0.00	138.50	1	958	0.10%
2023/06/29	0	142.00	0	0.00	143.50	0	953	0.00%
2023/06/27	0	0.00	1	140.00	140.00	-1	948	-0.11%
2023/06/19	1	151.50	0	0.00	150.50	1	930	0.11%
2023/06/14	1	143.00	1.1	144.00	144.00	-0.1	806	-0.01%
2023/04/27	6	133.92	6	135.17	134.00	0	802	0.00%
2023/04/26	1	131.00	2	126.25	128.00	-1	707	-0.14%
2023/04/25	2	131.75	2	132.00	125.50	0	660	0.00%
2023/04/24	2	134.00	2	136.50	131.00	0	597	0.00%
2023/04/21	1	138.50	0	0.00	129.50	1	559	0.18%
2023/04/20	0	0.00	2	135.50	135.00	-2	562	-0.36%
2023/04/19	0	0.00	1	137.50	138.50	-1	560	-0.18%
2023/04/18	3	141.33	1	140.50	141.00	2	550	0.36%
2023/04/17	2	137.00	1.3	144.00	143.50	0.7	527	0.13%
2023/04/12	0	0.00	1	131.50	130.50	-1	477	-0.21%
2023/03/31	0	0.00	1	134.50	130.00	-1	483	-0.21%
2023/03/30	3	132.17	1	132.00	132.50	2	477	0.42%
2023/03/15	0	0.00	0	124.50	123.50	0	638	0.00%
2023/03/14	0	124.50	0	0.00	124.50	0	669	0.00%
2023/03/13	0	125.50	0	0.00	123.00	0	701	0.00%
2023/03/10	0	0.00	2	128.50	126.00	-2	721	-0.28%
2023/03/09	0	0.00	1	130.00	129.50	-1	867	-0.12%
2023/03/07	2	130.50	0	0.00	131.00	2	949	0.21%
2023/03/06	1	133.00	0	0.00	133.00	1	948	0.11%
2023/02/22	0	129.00	0	0.00	130.00	0	943	0.00%
2023/02/08	0	0.00	3	130.50	130.50	-3	1,157	-0.26%
2023/02/01	1	133.00	1	133.50	132.50	0	1,138	0.00%
2023/01/31	0	0.00	1	127.50	128.50	-1	1,111	-0.09%
2023/01/13	1	120.00	0	0.00	119.50	1	1,131	0.09%
2023/01/10	7	127.50	7	124.50	122.00	0	1,143	0.00%
2023/01/04	2	121.25	2	119.75	119.50	0	1,159	0.00%
2022/12/27	0	0.00	5	120.00	119.50	-5	1,164	-0.43%
2022/12/26	0	119.00	0	0.00	118.00	0	1,166	0.00%
2022/12/20	0	120.00	0	0.00	118.00	0	1,209	0.00%
2022/12/16	2	128.25	2	127.50	129.00	0	1,224	0.00%
2022/12/12	2	135.50	2	134.25	133.50	0	1,199	0.00%
2022/12/09	2	135.50	2	137.00	135.00	0	1,185	0.00%
2022/12/08	2	133.50	1	136.00	133.50	1	1,141	0.09%
2022/12/05	0	0.00	1	136.50	135.50	-1	1,067	-0.09%
2022/12/02	1	129.00	1	129.50	129.00	0	1,043	0.00%
2022/12/01	16	134.44	13	135.88	131.50	3	1,033	0.29%
2022/11/30	7	125.50	4	122.50	130.50	3	894	0.34%
2022/11/23	0	116.00	0	0.00	114.50	0	871	0.00%
2022/11/17	0	117.50	0	0.00	118.50	0	1,018	0.00%
2022/11/16	1	121.00	0	0.00	118.50	1	1,105	0.09%
2022/11/14	2	116.75	1	118.50	118.50	1	1,321	0.08%
2022/11/10	0	111.50	0	0.00	111.50	0	1,356	0.00%
2022/11/08	3	113.50	3	110.00	110.00	0	1,401	0.00%
2022/11/07	0	0.00	0.2	114.00	112.00	-0.2	1,395	-0.01%
2022/11/01	0	0.00	0	107.00	109.00	0	1,377	0.00%
2022/10/31	0	0.00	0	106.00	106.50	0	1,387	0.00%
2022/10/28	0	104.50	0	0.00	103.00	0	1,405	0.00%
2022/10/26	0	104.00	0	0.00	103.00	0	1,423	0.00%
2022/10/25	0	106.50	0	0.00	104.00	0	1,435	0.00%
2022/10/19	0	0.00	0	110.50	110.00	0	1,537	0.00%
2022/10/13	0	104.00	1	107.50	103.50	-1	1,794	-0.06%
2022/10/06	0	117.50	0	0.00	118.00	0	1,916	0.00%
2022/10/05	1	123.50	0	0.00	119.50	1	1,956	0.05%
2022/09/29	0	0.00	1	118.00	118.50	-1	2,199	-0.05%
2022/09/28	1	117.50	0	0.00	114.00	1	2,227	0.04%
2022/09/27	0	120.00	2	120.00	123.00	-2	2,251	-0.09%
2022/09/19	0	136.50	0	0.00	134.50	0	2,448	0.00%
2022/09/15	0	0.00	2	142.00	139.00	-2	2,522	-0.08%
2022/09/06	1	141.50	1	138.50	138.00	0	2,902	0.00%
2022/09/02	0	144.25	0	0.00	143.00	0	3,055	0.00%
2022/09/01	2	153.25	0	0.00	146.00	2	3,107	0.06%
2022/08/29	1.5	151.23	0	152.00	151.00	1.5	3,501	0.04%
2022/08/26	0	0.00	3	164.67	160.50	-3	3,827	-0.08%
2022/08/25	0	0.00	0.1	161.50	161.00	-0.1	4,267	0.00%
2022/08/24	0	0.00	1	163.00	160.00	-1	4,512	-0.02%
2022/08/23	3.1	164.06	3	162.83	159.50	0.1	4,726	0.00%
2022/08/22	3.1	162.60	3	163.50	159.50	0.1	4,744	0.00%
2022/08/19	8	162.06	7	159.86	158.50	1	4,631	0.02%
2022/08/18	2	151.50	3	149.33	151.50	-1	4,536	-0.02%
2022/08/17	4	151.25	4	151.88	149.00	0	4,567	0.00%
2022/08/16	4	149.50	1	151.00	146.00	3	4,667	0.06%
2022/08/10	0	140.00	0	0.00	138.00	0	4,892	0.00%
2022/08/01	1	149.50	1	148.50	148.00	0	5,376	0.00%
2022/07/28	1	150.00	1	146.50	148.00	0	5,392	0.00%
2022/07/26	1	145.50	2	146.50	145.50	-1	5,432	-0.02%
2022/07/25	3	153.00	1	152.00	151.00	2	5,422	0.04%
2022/07/22	2	148.25	3.2	156.13	158.00	-1.2	5,371	-0.02%
2022/07/21	1	142.00	2	143.50	144.00	-1	5,352	-0.02%
2022/07/20	2	142.50	1	140.00	141.00	1	5,356	0.02%
2022/07/19	2	142.25	2	139.75	139.00	0	5,378	0.00%
2022/07/18	1	140.00	0.1	143.00	139.50	0.9	5,393	0.02%
2022/07/13	1	134.50	1	136.00	134.50	0	5,634	0.00%
2022/07/12	2.3	131.89	3	129.67	129.00	-0.7	5,632	-0.01%
2022/07/11	6	142.92	6	142.25	138.50	0	5,644	0.00%
2022/07/08	0	140.00	0	0.00	137.50	0	5,610	0.00%
2022/06/27	1	173.50	1	175.00	174.00	0	6,684	0.00%
2022/06/23	0	167.00	0	0.00	168.00	0	6,997	0.00%
2022/06/22	1	178.99	4	169.13	167.50	-3	7,158	-0.04%
2022/06/21	10	173.50	10	177.50	179.00	0	7,482	0.00%
2022/06/20	1	176.50	4	171.50	170.00	-3	8,034	-0.04%
2022/06/17	1	177.50	0.1	177.00	180.00	0.9	8,474	0.01%
2022/06/16	3	185.33	3	182.67	178.00	0	8,952	0.00%
2022/06/15	5	193.00	5	192.00	188.00	0	9,156	0.00%
2022/06/14	2.1	185.72	2	188.50	193.00	0.1	9,370	0.00%
2022/06/13	13	197.12	11	193.00	193.00	2	9,354	0.02%
2022/06/10	2	200.00	1	200.50	197.00	1	9,287	0.01%
2022/06/09	2	199.50	1	201.00	200.00	1	9,250	0.01%
2022/06/08	2	200.50	1	198.50	198.00	1	9,236	0.01%
2022/06/07	14	197.71	14.2	199.89	198.00	-0.1	9,124	0.00%
2022/06/06	11.2	214.37	12	209.54	204.50	-0.8	8,980	-0.01%
2022/06/02	15	233.53	12	230.83	225.50	3	8,706	0.03%
2022/06/01	1	217.00	6	222.50	226.50	-5	8,355	-0.06%
2022/05/31	13	202.62	13	201.62	206.00	0	8,302	0.00%
2022/05/30	0	0.00	1	195.01	202.00	-1	8,178	-0.01%
2022/05/27	6	185.42	6.2	186.11	184.00	-0.2	8,089	0.00%
2022/05/26	3	183.67	1	182.50	182.50	2	8,086	0.02%
2022/05/25	1	183.00	3	186.00	187.00	-2	8,063	-0.02%
2022/05/24	7.2	188.53	4	186.38	181.00	3.2	8,033	0.04%
2022/05/23	16	184.53	16	185.84	184.00	0	7,923	0.00%
2022/05/19	1	179.00	0.1	178.50	186.50	0.9	7,868	0.01%
2022/05/18	3	188.83	2	186.00	188.00	1	7,835	0.01%
2022/05/17	4	191.00	4	188.00	191.00	0	7,813	0.00%
2022/05/16	3.1	187.10	3	188.00	189.50	0.1	7,875	0.00%
2022/05/13	3	170.00	3	172.67	174.50	0	7,759	0.00%
2022/05/12	2	174.00	4	170.50	167.00	-2	7,764	-0.03%
2022/05/09	2	178.50	2	174.50	175.00	0	7,960	0.00%
2022/05/05	2	182.00	0	0.00	180.50	2	7,958	0.03%
2022/05/04	0	0.00	4	180.13	180.50	-4	7,954	-0.05%
2022/04/29	1	173.50	1.1	175.79	173.50	-0.1	7,972	0.00%
2022/04/28	4	174.25	6	178.08	171.00	-2	8,001	-0.02%
2022/04/27	2.1	167.28	0	0.00	173.00	2.1	7,938	0.03%
2022/04/26	4	172.88	3	170.83	171.50	1	7,949	0.01%
2022/04/22	2	183.50	3	177.50	177.00	-1	7,901	-0.01%
2022/04/20	6	185.75	3	186.33	185.50	3	7,847	0.04%
2022/04/19	5	183.20	6	192.50	184.50	-1	7,743	-0.01%
2022/04/18	3	179.83	3	177.17	175.50	0	7,557	0.00%
2022/04/15	2	185.50	3	182.50	175.50	-1	7,519	-0.01%
2022/04/14	1	192.00	0	0.00	187.50	1	7,471	0.01%
2022/04/12	8	195.94	8	192.75	185.50	0	7,403	0.00%
2022/04/11	10	205.60	8	201.13	193.00	2	7,309	0.03%
2022/04/08	1.5	199.67	6	200.58	201.50	-4.5	6,871	-0.07%
2022/04/07	2	189.50	2	185.50	183.50	0	7,141	0.00%
2022/04/06	1	188.00	1	189.50	195.50	0	7,485	0.00%
2022/04/01	6	191.75	6	192.00	192.50	0	7,523	0.00%
2022/03/31	4	198.88	2	198.00	193.00	2	7,618	0.03%
2022/03/30	2	202.25	53	196.58	199.50	-51	7,616	-0.67%
2022/03/29	3	202.00	3	200.50	200.00	0	7,557	0.00%
2022/03/28	15	202.13	15.5	201.54	200.50	-0.5	7,588	-0.01%
2022/03/25	2	197.75	7	196.43	197.50	-5	7,569	-0.07%
2022/03/24	8	208.25	6	209.50	202.00	2	7,450	0.03%
2022/03/23	35	207.34	12	208.96	208.00	23	7,134	0.32%
2022/03/22	10	197.60	13	201.19	209.00	-3	6,591	-0.05%
2022/03/21	53	191.39	16	190.81	190.00	37	6,105	0.61%
2022/03/18	2	171.00	3	177.33	184.00	-1	5,587	-0.02%
2022/03/17	6	165.83	9	166.61	167.50	-3	5,329	-0.06%
2022/03/16	0	0.00	2	153.25	156.50	-2	5,105	-0.04%
2022/03/15	1	152.50	0	0.00	145.50	1	5,111	0.02%
2022/03/14	0	0.00	2	153.00	153.00	-2	5,138	-0.04%
2022/03/10	3	151.83	3	152.33	149.50	0	5,130	0.00%
2022/03/08	2	139.75	2	144.75	141.00	0	5,064	0.00%
2022/03/07	1	153.00	1	145.50	144.50	0	4,988	0.00%
2022/03/04	4	159.00	1	154.00	153.00	3	4,868	0.06%
2022/03/03	3	161.33	2.1	161.50	161.50	0.9	4,651	0.02%
2022/03/02	6	148.50	5	147.10	147.00	1	4,504	0.02%
2022/03/01	0	0.00	2	151.75	146.00	-2	4,486	-0.04%
2022/02/25	1	143.50	1	144.50	142.50	0	4,459	0.00%
2022/02/23	1	149.00	0	0.00	148.00	1	4,456	0.02%
2022/02/22	0	0.00	1	145.50	146.00	-1	4,405	-0.02%
2022/02/21	0	0.00	1	151.00	149.50	-1	4,374	-0.02%
2022/02/18	4	154.63	2	155.00	153.50	2	4,354	0.05%
2022/02/17	1.1	151.09	0	0.00	158.50	1.1	4,304	0.03%
2022/02/16	4	158.38	4	156.38	154.50	0	4,258	0.00%
2022/02/14	4	142.25	3	139.50	136.50	1	4,039	0.02%
2022/02/11	3	147.83	3	149.17	150.50	0	4,196	0.00%
2022/02/10	9	153.11	8	151.56	151.50	1	4,165	0.02%
2022/02/07	1	124.50	1	126.00	132.50	0	4,095	0.00%
2022/01/25	3	128.17	3	128.83	126.50	0	4,021	0.00%
2022/01/24	5	131.50	5	130.50	134.00	0	3,972	0.00%
2022/01/21	3	132.67	3	131.33	130.50	0	3,901	0.00%
2022/01/20	1	146.00	1	146.00	145.00	0	3,829	0.00%
2022/01/19	1	148.50	1	147.00	147.50	0	3,799	0.00%
2022/01/14	0	0.00	0.4	143.50	147.50	-0.4	3,685	-0.01%
2022/01/13	0	0.00	1	149.00	149.00	-1	3,668	-0.03%
2022/01/12	0	158.00	0	0.00	158.00	0	3,648	0.00%
2022/01/05	1	173.50	1	171.00	173.50	0	3,556	0.00%
2021/12/30	19	180.89	18	180.44	174.50	1	3,488	0.03%
2021/12/29	13.1	168.47	12	173.00	178.00	1.1	3,027	0.04%
2021/12/28	1	153.00	2	158.50	162.00	-1	2,608	-0.04%
2021/12/27	6	143.92	5	144.90	147.50	1	2,492	0.04%
2021/12/24	3	133.83	3	136.33	141.50	0	2,264	0.00%
2021/12/23	4	126.88	4	126.25	129.00	0	2,090	0.00%
2021/12/22	0.1	128.00	0	0.00	128.00	0.1	1,989	0.01%
2021/12/21	15	123.03	16	122.34	116.50	-1	1,837	-0.05%
2021/12/20	0	0.00	2	119.75	123.00	-2	1,581	-0.13%
2021/12/17	0	0.00	2	111.75	112.00	-2	1,486	-0.13%
2021/12/16	4	109.75	2	112.00	109.50	2	1,414	0.14%
2021/12/14	0	0.00	1	106.00	99.30	-1	1,345	-0.07%
2021/12/13	3	104.17	1	104.00	104.50	2	1,304	0.15%
2021/12/10	0	103.50	2	105.00	105.00	-2	1,313	-0.15%
2021/12/09	2	101.35	2	103.00	101.00	0	1,271	0.00%
2021/12/08	0	0.00	3	101.00	101.00	-3	1,203	-0.25%
2021/12/07	0	0.00	0	92.40	92.10	0	1,149	0.00%
2021/12/06	2.2	93.73	0	0.00	93.80	2.2	1,125	0.19%
2021/11/26	0	0.00	10	81.36	80.50	-10	976	-1.02%
2021/11/25	0	82.90	0	0.00	82.30	0	965	0.00%
2021/11/24	10	84.69	0	0.00	83.60	10	956	1.05%
2021/11/23	1	88.00	0	0.00	83.50	1	939	0.11%
2021/11/18	0	0.00	1	82.00	81.80	-1	872	-0.11%
2021/11/15	1	84.00	0	0.00	83.70	1	835	0.12%
2021/11/11	14	89.43	14	88.35	83.60	0	773	0.00%
2021/11/10	0	92.30	0	0.00	89.20	0	672	0.00%
2021/11/09	3	85.70	3	88.10	88.10	0	456	0.00%
2021/11/08	3	90.10	5	84.46	80.10	-2	413	-0.48%
2021/11/05	2	80.60	1	86.40	86.40	1	305	0.33%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/10/15	0	0.00	2	69.40	68.80	-2	203	-0.98%
2021/09/29	0	0.00	1	67.00	67.30	-1	164	-0.61%
2021/09/28	2	68.10	0	0.00	68.10	2	164	1.22%
2021/09/22	0	0.00	2	70.50	69.80	-2	155	-1.29%
2021/09/17	2	68.20	0	0.00	68.10	2	148	1.34%
2021/09/15	1	74.00	2	74.90	70.30	-1	135	-0.74%
2021/09/14	0	0.00	7	69.27	72.00	-7	83	-8.35%
2021/09/13	2	67.80	3	67.90	67.80	-1	53	-1.87%
2021/09/10	1	65.00	1	65.80	65.10	0	43	0.00%
2021/09/09	0	0.00	2	64.00	64.50	-2	39	-5.01%
2021/07/09	3	64.30	0	0.00	64.30	3	72	4.14%
2021/07/06	0	0.00	3	66.40	65.50	-3	78	-3.84%
2021/05/11	3	65.20	0	0.00	63.50	3	143	2.09%
2021/05/04	2	66.20	0	0.00	65.70	2	147	1.35%
2021/04/27	3	68.10	0	0.00	68.40	3	141	2.11%
2021/04/23	4	68.30	0	0.00	68.50	4	140	2.84%
2020/09/25	1	62.00	0	0.00	62.60	1	544	0.18%
2020/09/24	1	64.20	0	0.00	64.40	1	550	0.18%
2020/09/11	1	66.50	0	0.00	66.60	1	534	0.19%
2020/09/09	1	67.00	0	0.00	67.30	1	531	0.19%
2020/08/20	3	67.30	3	67.00	66.80	0	506	0.00%
2020/07/30	0	0.00	1	80.00	80.20	-1	385	-0.26%
2020/07/28	1	76.60	1	81.50	75.10	0	339	0.00%
2020/07/24	1	68.00	4	67.30	71.20	-3	245	-1.22%
2020/07/23	0	0.00	2	67.20	67.30	-2	225	-0.89%
2020/07/22	6	68.30	1	68.30	68.30	5	198	2.52%
2020/07/21	0	0.00	2	61.60	62.10	-2	172	-1.16%
2020/07/17	0	0.00	1	60.00	59.90	-1	157	-0.63%
2020/07/07	1	60.00	2	62.50	60.00	-1	98	-1.02%
2020/06/10	0	0.00	4	49.95	49.95	-4	43	-9.26%
2020/06/08	0	0.00	1	49.30	49.95	-1	44	-2.25%
2020/06/05	0	0.00	1	49.25	49.25	-1	43	-2.28%
2020/05/26	0	0.00	1	49.75	50.00	-1	36	-2.71%
2020/05/25	1	49.50	0	0.00	49.30	1	33	2.94%
2020/03/16	0	0.00	2	42.00	42.05	-2	60	-3.28%
2020/02/11	2	45.90	1	45.95	46.10	1	54	1.82%
2020/02/10	2	46.30	0	0.00	46.15	2	54	3.68%
2020/02/03	3	47.95	0	0.00	46.90	3	52	5.75%
2020/01/30	1	48.00	0	0.00	47.85	1	50	1.97%
2020/01/07	0	0.00	1	48.15	47.55	-1	43	-2.29%
2019/12/31	1	50.00	0	0.00	49.90	1	40	2.49%
2019/12/27	0	0.00	1	49.55	49.55	-1	38	-2.62%
2019/12/26	0	0.00	1	50.40	49.80	-1	37	-2.69%
2019/12/25	1	51.20	5	50.42	50.50	-4	36	-11.06%
2019/12/24	4	51.60	0	0.00	50.50	4	33	11.93%
2019/12/23	5	50.60	0	0.00	49.90	5	26	18.95%
2019/12/18	3	45.85	0	0.00	45.80	3	17	17.08%
2019/08/05	1	44.05	0	0.00	44.05	1	26	3.71%
2018/06/29	0	0.00	1	54.00	56.60	-1	71	-1.39%
2018/04/26	1	49.90	0	0.00	49.30	1	86	1.15%
2018/03/06	0	0.00	1	51.40	52.40	-1	130	-0.76%
2018/03/05	0	0.00	6	50.87	50.60	-6	131	-4.57%
2018/03/02	0	0.00	2	51.20	51.00	-2	136	-1.47%
2018/02/06	3	49.33	0	0.00	48.40	3	244	1.23%
2018/02/05	1	53.50	0	0.00	53.10	1	241	0.41%