辣椒 (4946)-元大-西螺券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.50
漲跌
▼0.15
漲幅
-0.34%
成交量
3張
產業
上櫃文化創意指數▼0.15%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	52.60	0	0.00	52.80	0	18	0.11%
2024/01/12	0	55.70	0	0.00	54.50	0	28	0.07%
2024/01/11	0	54.20	0	0.00	54.50	0	28	0.00%
2023/11/27	0	58.00	0	0.00	58.00	0	58	0.00%
2023/10/13	0	0.00	0	28.45	28.60	0	68	0.00%
2023/10/05	0	0.00	3	27.30	27.65	-3	66	-4.48%
2023/10/03	0	0.00	6	28.05	28.05	-6	70	-8.52%
2023/09/22	0	0.00	2	29.35	30.00	-2	70	-2.83%
2023/09/21	2	29.85	0	0.00	29.90	2	70	2.85%
2023/09/15	9	30.50	0	0.00	30.50	9	64	13.91%
2023/08/21	0	0.00	1	27.60	27.05	-1	79	-1.26%
2023/08/18	1	31.95	0	0.00	28.60	1	77	1.29%
2023/07/12	0	28.00	0	0.00	26.05	0	76	0.00%
2023/06/27	0	0.00	1	35.00	35.55	-1	91	-1.09%
2023/06/02	0	0.00	3	29.80	29.85	-3	73	-4.10%
2023/04/21	2	27.60	0	0.00	27.50	2	82	2.43%
2023/04/18	1	27.00	0	0.00	27.40	1	80	1.24%
2023/04/06	0	0.00	1	43.45	43.00	-1	65	-1.53%
2023/03/30	0	44.90	0	0.00	42.50	0	66	0.00%
2023/03/29	1	42.20	0	0.00	42.20	1	67	1.48%
2023/03/22	0	0.00	1	43.80	44.20	-1	78	-1.28%
2023/03/20	1	42.10	0	0.00	42.40	1	79	1.26%
2023/03/08	1	46.20	0	0.00	46.15	1	107	0.93%
2023/01/12	0	0.00	1	50.40	50.40	-1	115	-0.87%
2022/12/29	0	0.00	1	52.70	53.50	-1	108	-0.92%
2022/12/28	0	0.00	2	51.90	51.70	-2	102	-1.94%
2022/12/23	1	51.00	0	0.00	51.80	1	100	1.00%
2022/12/20	0	0.00	1	54.00	51.60	-1	97	-1.02%
2022/12/15	1	52.50	0	0.00	54.60	1	101	0.99%
2022/12/09	1	52.60	0	0.00	52.60	1	92	1.08%
2022/12/06	0	0.00	1	55.60	55.60	-1	81	-1.23%
2022/11/30	0	0.00	1	52.20	51.40	-1	66	-1.50%
2022/11/21	0	0.00	1	51.40	51.40	-1	56	-1.76%
2022/11/17	0	0.00	2	42.08	42.55	-2	50	-4.00%
2022/11/16	2	42.30	0	0.00	42.40	2	51	3.86%
2022/11/15	1	41.40	0	0.00	41.90	1	55	1.80%
2022/11/11	1	41.35	0	0.00	41.50	1	74	1.33%
2022/10/03	2	48.00	0	0.00	47.55	2	86	2.30%
2022/09/23	1	50.40	0	0.00	50.20	1	94	1.06%
2022/09/22	0	0.00	1	51.50	52.20	-1	91	-1.09%
2022/09/06	1	50.00	0	0.00	49.90	1	102	0.98%
2022/08/29	0	0.00	1	52.70	54.60	-1	126	-0.79%
2022/08/19	1	61.20	4	59.60	59.60	-3	141	-2.12%
2022/08/17	0	0.00	2	51.90	52.30	-2	141	-1.42%
2022/08/11	0	0.00	1	46.70	46.15	-1	140	-0.71%
2022/07/07	3	54.03	0	0.00	55.20	3	220	1.36%
2022/07/06	1	57.20	0	0.00	55.60	1	228	0.44%
2022/07/04	1	58.30	0	0.00	59.50	1	244	0.41%
2022/06/16	1	68.80	0	0.00	67.10	1	375	0.27%
2022/05/31	0	0.00	4	70.50	69.50	-4	527	-0.76%
2022/05/27	1	67.50	1	65.90	67.60	0	582	0.00%
2022/05/26	5	69.50	0	0.00	69.50	5	612	0.82%
2022/04/28	2	71.45	0	0.00	71.20	2	814	0.25%
2022/04/15	1	75.20	0	0.00	76.40	1	876	0.11%
2022/04/14	1	77.50	1	78.00	77.60	0	896	0.00%
2022/04/13	1	78.00	3	80.60	80.60	-2	907	-0.22%
2022/04/12	1	72.50	0	0.00	73.30	1	913	0.11%
2022/04/11	0	0.00	4	77.13	77.10	-4	935	-0.43%
2022/04/08	1	80.20	0	0.00	81.50	1	952	0.10%
2022/03/29	1	76.80	0	0.00	83.90	1	934	0.11%
2022/03/21	0	0.00	4	83.60	83.00	-4	1,002	-0.40%
2022/03/18	0	0.00	0.3	84.30	84.50	-0.3	995	-0.03%
2022/03/15	0	0.00	0	72.40	72.00	0	916	0.00%
2022/03/10	0.3	73.89	0	0.00	77.00	0.3	875	0.03%
2022/03/03	2	79.10	2	79.85	79.00	0	822	0.00%
2022/03/02	6	79.08	2	79.65	81.50	4	810	0.49%
2022/03/01	2	76.25	3	77.00	78.60	-1	770	-0.13%
2022/02/23	2	70.30	0	0.00	71.30	2	699	0.29%
2022/02/22	0	0.00	0	65.30	67.50	0	681	0.00%
2022/02/21	1	61.50	0	0.00	61.40	1	676	0.15%
2022/02/16	0	0.00	2	67.70	67.50	-2	658	-0.30%
2022/02/15	1	70.90	1	71.00	69.50	0	645	0.00%
2022/02/14	2	72.25	1	69.50	72.00	1	635	0.16%
2022/02/11	0	0.00	1	72.90	72.10	-1	620	-0.16%
2022/02/10	1	65.20	6	64.28	67.40	-5	593	-0.84%
2022/02/09	4	56.50	4	60.50	61.30	0	571	0.00%
2022/02/07	4	54.73	0	0.00	54.40	4	554	0.72%
2022/01/26	4	55.60	3	61.47	60.40	1	539	0.19%
2022/01/20	1	72.00	0	0.00	72.00	1	496	0.20%
2022/01/10	1	91.00	0	0.00	87.20	1	433	0.23%
2022/01/03	2	60.00	0	0.00	66.00	2	299	0.67%
2021/12/30	0	0.00	1	60.00	60.00	-1	275	-0.36%
2021/12/27	0	0.00	1	55.00	54.60	-1	253	-0.39%
2021/12/23	2	58.80	0	0.00	59.30	2	245	0.82%
2021/12/22	0	0.00	3	60.10	62.00	-3	235	-1.28%
2021/12/21	3	60.57	5	63.20	63.20	-2	214	-0.93%
2021/12/20	5	57.50	0	0.00	57.50	5	171	2.92%
2021/10/07	0	0.00	2	30.98	32.00	-2	30	-6.53%
2021/10/05	0	0.00	2	30.85	31.20	-2	29	-6.87%
2021/10/04	0	0.00	1	34.90	34.20	-1	27	-3.57%
2021/10/01	5	37.98	0	0.00	38.00	5	25	19.67%
2021/08/09	0	34.00	0	0.00	34.10	0	115	0.00%
2021/04/27	0	0.00	0	39.90	39.80	0	144	0.00%
2021/04/08	0	41.00	0	0.00	40.35	0	239	0.00%
2021/04/06	0	41.00	0	0.00	40.60	0	243	0.00%
2021/03/17	0	0.00	0	41.50	41.00	0	246	-0.02%
2021/03/02	0	39.40	0	0.00	38.60	0	229	0.01%
2021/02/22	0	0.00	1	40.35	40.60	-1	270	-0.37%
2021/01/29	1	40.40	0	0.00	39.95	1	251	0.40%
2021/01/26	0	0.00	2	41.35	41.15	-2	244	-0.82%
2021/01/19	0	42.00	0	0.00	39.95	0	232	0.01%
2021/01/15	0	0.00	13	38.62	38.50	-13	225	-5.76%
2021/01/14	0	0.00	12	39.50	41.00	-12	223	-5.38%
2021/01/12	1	42.50	0	0.00	41.05	1	215	0.46%
2021/01/11	0	0.00	14	44.60	44.60	-14	205	-6.81%
2021/01/07	14	46.52	0	0.00	46.40	14	187	7.49%
2021/01/06	14	42.35	1	42.05	42.35	13	170	7.61%
2021/01/05	1	38.95	0	0.00	38.50	1	153	0.65%
2021/01/04	1	39.90	0	0.00	39.90	1	144	0.69%
2020/12/31	11	36.30	1	36.30	36.30	10	134	7.45%
2020/12/30	0	0.00	0.5	33.00	33.00	-0.5	129	-0.39%
2020/12/18	0	0.00	11	30.61	30.70	-11	132	-8.28%
2020/12/15	0	0.00	1	31.60	32.00	-1	131	-0.76%
2020/12/14	12	32.31	0	0.00	30.80	12	131	9.11%
2020/12/11	0	0.00	1	32.60	30.95	-1	132	-0.76%
2020/12/03	0	0.00	1	29.90	29.50	-1	123	-0.81%
2020/11/26	0	0.00	1	33.35	33.00	-1	117	-0.85%
2020/11/25	2	31.33	0	0.00	31.80	2	110	1.81%
2020/11/24	2	34.00	0	0.00	34.10	2	98	2.03%
2020/09/30	0	0.00	1	20.00	19.80	-1	78	-1.28%
2020/07/07	1	12.80	0	0.00	12.70	1	348	0.29%
2020/06/19	0	0.00	1	14.80	14.50	-1	368	-0.27%
2020/06/18	1	14.55	2	14.55	14.80	-1	365	-0.27%
2020/06/15	2	12.20	0	0.00	12.25	2	359	0.56%
2020/05/19	1	18.60	0	0.00	18.45	1	306	0.33%
2020/05/15	0	0.00	19	19.95	21.25	-19	280	-6.78%
2020/05/14	19	22.10	19	21.47	22.10	0	259	0.00%
2020/05/11	2	18.30	0	0.00	18.40	2	216	0.93%
2020/05/06	1	18.80	0	0.00	18.35	1	203	0.49%
2020/03/10	0	0.00	2	24.78	25.60	-2	76	-2.61%
2020/03/09	2	28.85	0	0.00	27.40	2	72	2.75%
2019/11/27	0	0.00	1	28.30	28.20	-1	32	-3.10%
2019/11/12	1	27.70	0	0.00	27.80	1	37	2.68%
2019/11/04	1	28.10	0	0.00	28.30	1	35	2.80%
2019/09/26	0	0.00	1	29.25	29.25	-1	33	-3.03%
2019/09/25	1	30.25	0	0.00	29.50	1	32	3.06%
2019/03/19	0	0.00	1	34.85	34.85	-1	46	-2.14%
2019/03/05	0	0.00	1	35.00	34.85	-1	45	-2.20%
2019/02/15	1	34.50	0	0.00	34.50	1	44	2.24%
2019/02/13	1	33.80	0	0.00	34.00	1	44	2.23%
2019/01/18	0	0.00	1	36.00	35.75	-1	45	-2.21%
2018/12/28	1	34.40	0	0.00	34.40	1	52	1.90%
2018/10/11	0	0.00	6	35.70	36.00	-6	106	-5.63%
2018/10/09	0	0.00	9	38.40	39.60	-9	101	-8.87%
2018/10/08	0	0.00	4	38.10	38.40	-4	99	-4.02%
2018/09/28	0	0.00	1	39.80	39.80	-1	95	-1.04%
2018/09/25	19	40.10	0	0.00	39.40	19	88	21.40%
2018/09/21	1	41.90	0	0.00	41.50	1	82	1.22%
2018/07/20	0	0.00	1	37.60	37.50	-1	158	-0.63%
2018/07/10	1	36.75	0	0.00	37.00	1	164	0.61%
2018/06/19	0	0.00	1	40.55	40.10	-1	194	-0.52%
2018/06/14	1	41.60	0	0.00	40.60	1	193	0.52%
2018/03/15	0	0.00	1	39.40	39.10	-1	266	-0.38%
2018/03/12	0	0.00	1	39.90	39.90	-1	330	-0.30%
2018/03/06	1	36.60	0	0.00	36.50	1	428	0.23%
2018/02/27	1	38.60	0	0.00	38.60	1	446	0.22%
2018/02/05	0	0.00	6	42.50	42.30	-6	477	-1.26%
2018/01/03	0	0.00	1	46.75	46.00	-1	539	-0.19%