IET-KY (4971)-元大-西螺券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
91.4
漲跌
▲0.6
漲幅
+0.66%
成交量
3,255張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	91.17	3	90.87	93.20	0	2,800	0.00%
2024/11/21	2	90.40	2	87.20	88.60	0	2,736	0.00%
2024/11/07	1	82.90	1	82.40	83.90	0	2,351	0.00%
2024/11/06	1	83.00	1	84.20	81.00	0	2,298	0.00%
2024/10/21	0	0.00	1	83.60	82.30	-1	2,071	-0.05%
2024/10/18	1	81.50	3	81.40	81.50	-2	2,051	-0.10%
2024/10/15	0	0.00	1	82.90	82.50	-1	1,950	-0.05%
2024/10/09	1	93.40	1	92.20	88.10	0	1,687	0.00%
2024/10/01	0	0.00	1	79.90	79.60	-1	1,151	-0.09%
2024/09/30	4	76.80	0	0.00	76.80	4	882	0.45%
2024/09/25	0	0.00	1	70.20	69.20	-1	737	-0.14%
2024/09/23	0	0.00	1	70.00	70.00	-1	676	-0.15%
2024/09/18	1	64.50	0	0.00	63.30	1	718	0.14%
2024/09/16	0	0.00	4	65.70	65.50	-4	727	-0.55%
2024/09/13	1	67.30	2	66.80	66.00	-1	721	-0.14%
2024/09/12	1	69.00	0	0.00	68.70	1	706	0.14%
2024/09/11	1	67.01	1	68.50	68.80	0	689	0.00%
2024/09/05	2	70.20	2	70.50	71.70	0	427	0.00%
2024/09/04	6	67.20	0	0.00	67.20	6	280	2.14%
2024/04/15	0	0.00	2	64.50	64.60	-2	158	-1.26%
2024/04/10	0	0.00	2	61.40	61.50	-2	150	-1.33%
2024/03/25	1	60.60	0	0.00	61.00	1	152	0.66%
2024/03/15	0	0.00	1	63.60	64.20	-1	144	-0.69%
2024/03/14	0	0.00	5	62.00	62.50	-5	138	-3.61%
2024/03/12	6	67.57	1	68.20	68.00	5	120	4.14%
2023/09/18	0	60.00	0	0.00	59.10	0	88	0.00%
2023/07/05	4	62.78	0	0.00	62.20	4	331	1.21%
2023/07/03	0	0.00	1	61.20	61.30	-1	351	-0.28%
2023/05/19	0	0.00	1	56.50	56.00	-1	509	-0.20%
2023/05/18	0	0.00	1	56.40	55.40	-1	507	-0.20%
2023/05/17	0	0.00	4	56.10	55.50	-4	507	-0.79%
2023/05/16	1	54.80	0	0.00	54.90	1	505	0.20%
2023/05/15	1	53.90	0	0.00	53.90	1	504	0.20%
2023/05/12	1	55.00	0	0.00	55.40	1	504	0.20%
2023/05/11	4	55.23	0	0.00	55.00	4	502	0.80%
2023/04/26	0	0.00	5	61.60	62.20	-5	464	-1.08%
2023/04/18	10	74.25	5	71.14	70.30	5	418	1.19%
2023/04/10	0	0.00	5	63.74	63.80	-5	282	-1.77%
2023/04/07	0	0.00	3	66.20	66.80	-3	275	-1.09%
2023/03/29	2	71.90	2	69.85	69.00	0	209	0.00%
2023/03/28	0	66.10	150	65.45	68.00	-150	168	-89.21%	大賣/鉅額交易
2023/03/27	6	66.97	29	64.55	67.70	-23	137	-16.78%
2023/03/24	4	61.80	23	60.00	61.80	-19	86	-21.90%
2023/03/10	2	56.20	0	0.00	56.10	2	71	2.80%
2023/03/09	8	56.40	0	0.00	56.20	8	71	11.16%
2023/03/08	2	56.50	0	0.00	56.50	2	71	2.79%
2023/02/23	8	56.36	0	0.00	56.80	8	73	10.83%
2023/02/21	0	0.00	18	58.14	58.10	-18	73	-24.62%
2023/02/10	21	56.99	0	0.00	56.10	21	78	26.76%
2023/02/08	0	0.00	12	58.05	58.30	-12	75	-15.91%
2023/02/06	9	57.02	0	0.00	57.60	9	74	12.10%
2023/02/03	3	57.30	0	0.00	57.60	3	74	4.01%
2022/11/01	14	58.20	0	0.00	58.30	14	92	15.11%
2022/10/13	0	0.00	12	59.65	58.40	-12	92	-12.98%
2022/08/31	40	73.38	0	0.00	72.80	40	103	38.67%
2022/05/27	0	76.30	0	0.00	77.50	0	328	0.00%
2022/03/28	0	0.00	0	80.10	81.00	0	311	0.00%
2022/03/25	1	81.60	1	82.30	79.60	0	296	0.00%
2022/03/22	2	75.70	2	76.05	75.20	0	232	0.00%
2022/01/25	0	0.00	8	62.50	63.60	-8	655	-1.22%
2021/12/29	0	0.00	6	70.00	70.60	-6	938	-0.64%
2021/12/24	0	0.00	2	68.55	68.00	-2	931	-0.21%
2021/12/15	0	71.30	0	0.00	71.10	0	919	0.00%
2021/12/02	2	76.25	0	0.00	74.70	2	875	0.23%
2021/11/22	0	0.00	1	81.90	82.00	-1	797	-0.13%
2021/11/19	4	84.15	1	85.20	82.30	3	789	0.38%
2021/11/18	0	0.00	2	86.50	83.30	-2	773	-0.26%
2021/11/17	2	87.45	2	85.80	87.00	0	755	0.00%
2021/11/16	6	87.33	4	85.70	85.10	2	720	0.28%
2021/11/15	1	81.00	0	0.00	80.50	1	647	0.15%
2021/11/12	1	80.90	2	83.00	79.80	-1	628	-0.16%
2021/11/11	6	79.15	0	0.00	77.80	6	588	1.02%
2021/11/03	0	0.00	2	71.60	71.10	-2	476	-0.42%
2021/10/28	2	76.10	2	75.80	75.90	0	423	0.00%
2021/10/27	1	74.50	1	75.20	76.80	0	415	0.00%
2021/10/25	1	75.80	2	72.65	74.70	-1	365	-0.27%
2021/10/22	1	74.50	0	0.00	74.50	1	300	0.33%
2021/10/07	8	63.10	0	0.00	63.10	8	205	3.90%
2021/04/07	0	0.00	2	62.90	59.60	-2	233	-0.86%
2021/03/31	1	56.90	0	0.00	57.40	1	206	0.48%
2021/03/25	0	0.00	12	54.27	54.20	-12	168	-7.13%
2021/03/23	0	0.00	1	52.10	51.60	-1	156	-0.64%
2021/03/19	1	50.50	0	0.00	50.60	1	154	0.65%
2021/01/13	0	0.00	10	55.10	55.40	-10	109	-9.11%
2021/01/11	10	56.20	0	0.00	56.20	10	73	13.55%
2020/11/11	0	0.00	5	49.50	49.75	-5	70	-7.14%
2020/03/23	0	0.00	3	33.00	33.80	-3	190	-1.58%
2020/03/20	3	35.50	0	0.00	35.25	3	189	1.58%
2020/02/13	0	0.00	1	57.00	56.50	-1	181	-0.55%
2020/02/11	1	55.00	0	0.00	54.90	1	186	0.54%
2020/02/03	20	54.30	0	0.00	54.00	20	244	8.19%
2019/12/27	1	65.60	0	0.00	65.60	1	272	0.37%
2019/12/25	0	0.00	1	66.50	65.60	-1	269	-0.37%
2019/12/18	10	62.90	0	0.00	62.70	10	255	3.92%
2019/12/16	1	62.90	0	0.00	63.50	1	259	0.38%
2019/12/13	1	62.50	0	0.00	62.50	1	275	0.36%
2019/11/01	1	67.40	0	0.00	69.90	1	347	0.29%
2019/10/29	20	67.00	0	0.00	65.20	20	323	6.19%
2019/10/24	19	65.09	0	0.00	65.20	19	316	6.01%
2019/10/08	11	61.90	0	0.00	62.00	11	337	3.26%
2019/09/24	0	0.00	6	66.10	65.70	-6	349	-1.72%
2019/09/18	1	69.00	0	0.00	67.60	1	348	0.29%
2019/09/11	0	0.00	4	66.08	65.10	-4	329	-1.21%
2019/09/10	0	0.00	1	66.60	66.60	-1	325	-0.31%
2019/09/06	5	74.06	0	0.00	72.50	5	300	1.66%
2019/09/05	5	72.80	1	67.50	72.80	4	250	1.60%
2019/09/03	1	65.00	0	0.00	65.10	1	208	0.48%
2019/05/30	0	0.00	37	57.26	57.70	-37	374	-9.89%
2019/04/11	0	0.00	4	68.55	68.00	-4	635	-0.63%
2019/04/09	2	67.15	0	0.00	66.50	2	636	0.31%
2019/04/03	1	66.30	0	0.00	66.40	1	680	0.15%
2019/04/02	1	67.80	0	0.00	66.80	1	684	0.15%
2019/03/27	0	0.00	1	65.80	67.00	-1	644	-0.16%
2019/03/21	1	63.10	0	0.00	63.30	1	702	0.14%
2019/03/14	0	0.00	1	60.30	60.10	-1	696	-0.14%
2019/03/11	0	0.00	6	59.75	61.20	-6	710	-0.84%
2019/03/07	1	60.30	0	0.00	60.10	1	711	0.14%
2019/03/04	1	65.00	0	0.00	64.70	1	747	0.13%
2019/02/27	1	61.60	0	0.00	64.50	1	746	0.13%
2019/02/26	1	61.50	0	0.00	61.90	1	753	0.13%
2019/02/20	3	62.90	0	0.00	63.90	3	750	0.40%
2019/02/18	0	0.00	2	62.85	64.30	-2	702	-0.28%
2019/02/15	0	0.00	1	58.80	58.50	-1	668	-0.15%
2019/02/14	0	0.00	2	55.85	57.50	-2	649	-0.31%
2019/02/13	2	52.50	0	0.00	52.30	2	630	0.32%
2019/01/16	1	50.00	0	0.00	49.90	1	613	0.16%
2019/01/04	1	51.00	0	0.00	49.95	1	575	0.17%
2019/01/02	1	56.20	0	0.00	56.00	1	543	0.18%
2018/12/27	0	0.00	1	55.00	54.30	-1	518	-0.19%
2018/12/14	0	0.00	4	54.00	53.90	-4	368	-1.09%
2018/12/12	4	48.50	1	49.15	49.00	3	358	0.84%
2018/12/06	1	48.00	0	0.00	47.75	1	350	0.29%
2018/11/29	1	52.30	2	51.15	50.00	-1	331	-0.30%
2018/11/27	0	0.00	6	44.72	45.25	-6	284	-2.11%
2018/11/26	4	44.79	0	0.00	44.70	4	279	1.43%
2018/11/23	6	44.45	5	43.67	44.30	1	270	0.37%
2018/11/22	2	42.30	0	0.00	41.95	2	250	0.80%
2018/11/21	1	43.80	1	43.55	43.30	0	236	0.00%
2018/11/20	20	41.90	0	0.00	41.20	20	205	9.74%
2018/09/07	1	63.10	0	0.00	60.60	1	195	0.51%
2018/09/04	0	0.00	1	64.60	63.80	-1	202	-0.49%
2018/08/21	1	60.60	0	0.00	60.40	1	273	0.37%
2018/08/13	0	0.00	24	66.12	63.40	-24	311	-7.69%
2018/07/13	2	77.30	0	0.00	77.50	2	339	0.59%
2018/07/12	39	74.92	0	0.00	77.50	39	346	11.27%
2018/07/11	20	74.00	0	0.00	74.60	20	346	5.78%
2018/07/05	10	77.80	4	77.40	77.00	6	352	1.70%
2018/07/04	10	79.30	0	0.00	79.00	10	359	2.78%
2018/07/02	20	81.05	0	0.00	81.00	20	367	5.44%
2018/06/29	10	81.50	0	0.00	81.30	10	376	2.66%
2018/06/19	4	87.10	0	0.00	85.00	4	431	0.93%
2018/05/21	0	0.00	3	87.80	88.20	-3	432	-0.69%
2018/05/17	3	84.30	0	0.00	84.30	3	430	0.70%
2018/03/13	1	97.30	1	95.80	95.80	0	1,495	0.00%
2018/01/11	1	105.00	1	105.50	105.50	0	1,367	0.00%
2018/01/05	0	0.00	1	117.00	113.50	-1	1,311	-0.08%