亞泰 (4974)-元大-西螺券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.0
漲跌
▲2.7
漲幅
+3.90%
成交量
1,818張
產業
上櫃電子零組件類股▼0.55%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	68.80	0	0.00	68.50	1	151	0.66%
2024/04/18	2	69.35	0	0.00	69.50	2	149	1.33%
2024/04/17	1	68.50	1	68.40	68.60	0	148	0.00%
2024/04/08	2	69.70	0	69.60	69.80	2	143	1.39%
2024/04/03	2	69.05	0	69.60	69.50	2	141	1.40%
2024/03/29	5	68.90	0	0.00	68.80	5	137	3.63%
2024/03/25	5	68.30	0	0.00	68.30	5	135	3.69%
2024/03/21	8	68.80	1	68.70	68.50	7	132	5.28%
2024/03/19	5	69.00	0	0.00	68.90	5	132	3.78%
2024/03/18	2	68.70	0	0.00	68.50	2	130	1.54%
2024/03/15	8	68.70	0	0.00	68.60	8	129	6.18%
2024/03/14	0	68.50	0	0.00	68.50	0	129	0.00%
2024/03/13	0	0.00	1	68.20	68.70	-1	129	-0.77%
2024/03/11	4	68.10	0	0.00	67.60	4	133	3.00%
2024/03/06	0	0.00	1	68.80	69.00	-1	126	-0.79%
2024/03/05	2	68.85	1	69.00	69.50	1	125	0.80%
2024/03/04	0	0.00	1	70.70	70.10	-1	120	-0.83%
2024/02/29	3	68.60	0	0.00	68.60	3	104	2.86%
2024/02/27	1	67.90	0	0.00	68.30	1	103	0.97%
2024/01/30	0	66.00	0	0.00	65.70	0	83	0.00%
2024/01/16	1	65.90	2	65.90	65.80	-1	80	-1.24%
2024/01/11	0	66.80	0	0.00	66.10	0	79	0.00%
2024/01/09	0	0.00	2	66.15	66.20	-2	79	-2.50%
2023/12/28	1	66.50	0	0.00	66.70	1	92	1.08%
2023/12/25	1	66.40	0	0.00	66.40	1	92	1.09%
2023/12/19	3	67.00	0	0.00	67.00	3	99	3.03%
2023/12/18	4	66.90	0	0.00	67.00	4	99	4.02%
2023/11/09	1	66.00	0	0.00	66.00	1	127	0.78%
2023/11/08	0	0.00	1	65.80	65.80	-1	129	-0.77%
2023/10/23	1	64.60	0	0.00	64.30	1	179	0.56%
2023/09/18	0	69.00	0	0.00	68.00	0	212	0.00%
2023/09/05	0	0.00	1	69.00	69.40	-1	293	-0.34%
2023/08/30	1	68.30	0	0.00	68.40	1	303	0.33%
2023/08/18	0	0.00	3	69.50	68.40	-3	318	-0.94%
2023/08/17	3	69.50	6	69.38	69.60	-3	316	-0.95%
2023/08/16	0	0.00	1	68.90	69.00	-1	312	-0.32%
2023/08/15	7	69.50	29	67.80	68.90	-22	309	-7.11%
2023/08/14	2	67.95	0	0.00	67.70	2	302	0.68%
2023/08/11	1	68.00	12	67.64	67.70	-11	300	-3.66%
2023/08/10	1	66.80	1	66.70	66.90	0	296	0.00%
2023/08/09	9	67.80	1	67.40	67.60	8	294	2.72%
2023/08/07	14	67.61	17	67.70	68.10	-3	295	-1.02%
2023/08/04	11	67.14	3	66.87	67.40	8	293	2.73%
2023/08/02	3	68.30	3	68.07	67.40	0	292	0.00%
2023/08/01	4	67.85	0	0.00	68.00	4	289	1.38%
2023/07/31	5	67.54	0	0.00	67.30	5	286	1.74%
2023/07/28	11	66.39	20	66.22	66.70	-9	273	-3.29%
2023/07/26	9	66.67	2	66.70	66.70	7	272	2.57%
2023/07/25	0	0.00	18	65.82	66.70	-18	271	-6.64%
2023/07/21	6	64.80	0	0.00	65.00	6	263	2.28%
2023/07/19	1	64.90	0	0.00	64.20	1	270	0.37%
2023/07/18	10	64.89	2	65.05	64.90	8	275	2.90%
2023/07/17	18	64.91	0	0.00	64.90	18	280	6.41%
2023/07/14	0	0.00	5	64.32	64.00	-5	281	-1.77%
2023/07/12	0	0.00	2	64.30	64.10	-2	285	-0.70%
2023/07/07	8	64.30	0	0.00	63.90	8	286	2.79%
2023/07/03	2	65.15	0	0.00	65.20	2	290	0.69%
2023/06/19	2	65.50	0	0.00	65.30	2	298	0.68%
2023/06/15	0.1	70.80	0	0.00	71.40	0.1	274	0.03%
2023/06/08	0	0.00	2	70.80	70.80	-2	260	-0.77%
2023/06/06	1	70.60	0	0.00	70.90	1	297	0.34%
2023/06/05	2	70.35	1	70.90	70.80	1	306	0.33%
2023/06/02	1	70.70	8	71.35	70.70	-7	319	-2.19%
2023/06/01	0	0.00	2	70.80	71.10	-2	322	-0.62%
2023/05/29	0	0.00	1	69.20	69.40	-1	396	-0.25%
2023/05/26	2	69.00	2	69.00	68.90	0	402	0.00%
2023/05/25	3	69.00	2	68.30	68.70	1	408	0.25%
2023/05/24	2	68.70	1	68.70	68.60	1	410	0.24%
2023/05/23	0	0.00	1	68.80	68.90	-1	414	-0.24%
2023/05/19	0	0.00	1	68.30	68.00	-1	420	-0.24%
2023/05/18	8	68.49	0	0.00	68.40	8	421	1.90%
2023/05/17	0	0.00	3	67.70	67.70	-3	424	-0.71%
2023/05/12	1	67.40	0	0.00	67.60	1	447	0.22%
2023/05/02	5	67.96	0	0.00	68.00	5	583	0.86%
2023/04/17	0	0.00	1	71.40	71.30	-1	820	-0.12%
2023/04/14	1	70.70	1	70.60	70.70	0	816	0.00%
2023/04/13	1	70.80	1	70.70	70.40	0	818	0.00%
2023/04/12	1	70.70	1	70.40	70.40	0	815	0.00%
2023/04/11	1	70.90	0	0.00	70.50	1	814	0.12%
2023/04/07	1	70.69	1	70.70	70.50	0	810	0.01%
2023/03/30	0	0.00	3	70.00	69.80	-3	802	-0.37%
2023/03/29	0	70.09	0	0.00	69.60	0	801	0.01%
2023/03/28	0	69.70	0	0.00	69.30	0	801	0.01%
2023/03/27	0	0.00	1	70.80	70.70	-1	794	-0.13%
2023/03/24	2	70.90	0	0.00	70.90	2	793	0.25%
2023/03/23	1	70.70	0	0.00	70.70	1	795	0.13%
2023/03/21	1	71.30	0	0.00	71.40	1	788	0.13%
2023/03/20	1	70.90	1	70.90	71.00	0	789	0.00%
2023/03/14	0.1	71.45	0	0.00	70.70	0.1	800	0.01%
2023/03/09	1	72.40	12	72.53	73.30	-11	769	-1.43%
2023/03/08	0	0.00	1	71.50	71.70	-1	751	-0.13%
2023/03/07	3	71.10	1	71.90	71.00	2	739	0.27%
2023/03/03	1	70.20	0	0.00	70.10	1	712	0.14%
2023/03/02	7	70.14	0	0.00	70.00	7	702	1.00%
2023/03/01	3	70.63	8	70.83	70.80	-5	683	-0.73%
2023/02/24	1	66.30	4	66.50	66.50	-3	632	-0.47%
2023/02/22	2	65.35	0	0.00	65.70	2	622	0.32%
2023/02/20	8	65.03	4	65.10	65.50	4	621	0.64%
2023/02/17	4	64.70	0	0.00	64.50	4	621	0.64%
2023/02/15	0	0.00	1	65.10	64.20	-1	619	-0.16%
2023/02/10	2	65.10	2	64.70	64.20	0	609	0.00%
2023/02/09	1	65.90	0	0.00	65.20	1	600	0.17%
2023/02/08	1	65.50	2	65.00	64.80	-1	583	-0.17%
2023/02/07	1	63.70	1	64.00	64.30	0	574	0.00%
2023/02/06	1	63.90	0	0.00	64.20	1	557	0.18%
2023/02/02	2	67.20	2	67.00	67.10	0	522	0.00%
2023/01/30	1	65.60	1	65.70	65.50	0	476	0.00%
2023/01/17	2	67.00	5	66.62	66.40	-3	461	-0.65%
2023/01/16	3	66.50	0	0.00	66.40	3	429	0.70%
2023/01/06	0	0.00	0.1	63.20	63.10	-0.1	284	-0.02%
2023/01/05	0	0.00	0.1	61.50	61.60	-0.1	251	-0.02%
2022/12/22	1	57.30	1	57.50	57.50	0	208	0.00%
2022/08/23	0	0.00	0.5	55.40	56.10	-0.5	205	-0.23%
2022/08/22	0	0.00	0	56.30	56.10	0	207	-0.02%
2022/08/05	0.5	54.80	0	0.00	55.00	0.5	194	0.26%
2022/08/01	2	57.19	2	55.40	55.40	0	184	0.01%
2022/07/29	0	0.00	1	52.20	52.30	-1	164	-0.61%
2022/06/28	0	0.00	2	51.70	52.20	-2	207	-0.96%
2022/06/14	0	0.00	1	58.00	58.00	-1	176	-0.57%
2022/06/10	0	0.00	1	58.30	58.20	-1	173	-0.58%
2022/05/30	0	0.00	5	56.80	56.80	-5	160	-3.12%
2022/05/18	0	0.00	5	56.20	56.00	-5	160	-3.11%
2022/05/16	0	55.50	0	0.00	54.80	0	157	0.00%
2022/05/05	0	57.80	0	0.00	56.90	0	150	0.00%
2022/04/28	0	56.70	0	0.00	57.00	0	155	0.01%
2022/04/18	2	57.55	2	57.20	57.20	0	141	0.00%
2022/04/01	1	55.90	0	0.00	55.90	1	147	0.68%
2022/03/17	4	56.23	4	56.10	56.10	0	139	0.00%
2022/03/09	0	0.00	0.2	56.20	56.20	-0.2	142	-0.16%
2022/02/24	0	54.50	0	0.00	54.10	0	132	0.03%
2022/02/14	0	56.30	0	0.00	55.30	0	137	0.03%
2022/01/21	0	55.40	0	0.00	54.80	0	161	0.03%
2022/01/17	0.1	56.00	0	0.00	56.00	0.1	166	0.06%
2021/11/23	1	54.10	0	0.00	53.70	1	222	0.45%
2021/11/22	13	54.32	0	0.00	54.30	13	224	5.80%
2021/09/17	0	0.00	10	56.60	56.80	-10	900	-1.11%
2021/08/09	0	62.20	0.1	63.10	63.00	-0.1	783	-0.01%
2021/07/22	0	0.00	0	59.30	59.60	0	616	0.00%
2021/07/21	1	60.30	1	60.00	59.20	0	613	0.00%
2021/07/16	0	60.20	0	0.00	61.80	0	588	0.00%
2021/06/29	15	61.30	5.2	60.90	60.90	9.8	529	1.85%
2021/06/11	0	54.90	0	0.00	54.90	0	395	0.00%
2021/05/27	0.1	53.30	0	0.00	53.20	0.1	477	0.02%
2021/04/28	0	0.00	1	57.90	57.90	-1	701	-0.14%
2021/04/27	0	0.00	0	58.20	58.10	0	703	0.00%
2021/04/19	0	0.00	2	58.10	58.20	-2	695	-0.29%
2021/04/13	0	0.00	1	60.00	58.40	-1	719	-0.14%
2021/04/07	0	59.10	0	0.00	59.70	0	684	0.00%
2021/04/06	0	58.75	1	58.90	59.00	-1	672	-0.15%
2021/04/01	2	58.40	0	0.00	58.40	2	661	0.30%
2021/03/30	2.1	57.91	0	0.00	57.90	2.1	645	0.32%
2021/03/19	1.2	57.59	0	0.00	57.80	1.2	614	0.20%
2021/03/17	0	0.00	1	57.60	57.60	-1	609	-0.16%
2020/12/11	0	0.00	10	53.50	52.70	-10	180	-5.54%
2020/12/07	0	0.00	10	53.70	53.80	-10	174	-5.72%
2020/12/04	0	0.00	24	53.66	53.70	-24	171	-14.02%
2020/11/13	0	0.00	4	52.50	52.50	-4	187	-2.14%
2020/10/23	6	51.17	0	0.00	51.80	6	217	2.76%
2020/10/21	12	51.75	0	0.00	51.50	12	224	5.35%
2020/09/22	2	51.80	0	0.00	51.60	2	375	0.53%
2020/09/21	3	53.10	8	52.31	52.20	-5	390	-1.28%
2020/09/18	2	52.90	0	0.00	53.00	2	399	0.50%
2020/09/17	3	52.60	0	0.00	52.80	3	402	0.74%
2020/09/04	6	53.80	0	0.00	54.70	6	436	1.37%
2020/09/03	5	53.90	0	0.00	53.60	5	435	1.15%
2020/09/02	2	53.20	0	0.00	53.50	2	437	0.46%
2020/09/01	2	53.00	0	0.00	52.80	2	441	0.45%
2020/08/28	0	0.00	1	53.30	53.20	-1	450	-0.22%
2020/08/17	0	0.00	1	54.40	54.70	-1	459	-0.22%
2020/08/06	1	55.10	0	0.00	54.70	1	476	0.21%
2020/07/29	0	0.00	1	52.60	52.60	-1	495	-0.20%
2020/07/28	1	52.60	0	0.00	52.00	1	502	0.20%
2020/07/14	0	0.00	1	53.90	53.90	-1	575	-0.17%
2020/07/07	2	54.60	0	0.00	54.70	2	573	0.35%
2020/06/24	0	0.00	1	56.00	55.90	-1	531	-0.19%
2020/06/18	0	0.00	1	55.40	55.40	-1	550	-0.18%
2020/06/10	0	0.00	20	55.07	54.50	-20	583	-3.43%
2020/06/03	1	55.80	0	0.00	55.60	1	660	0.15%
2020/06/02	3	55.30	0	0.00	55.60	3	684	0.44%
2020/05/06	0	0.00	1	52.60	52.40	-1	1,038	-0.10%
2020/05/04	1	53.20	0	0.00	53.00	1	1,065	0.09%
2020/04/29	0	0.00	1	52.50	52.60	-1	1,084	-0.09%
2020/04/28	0	0.00	1	52.20	52.00	-1	1,091	-0.09%
2020/04/24	2	52.00	3	52.50	51.60	-1	1,116	-0.09%
2020/04/23	18	50.88	0	0.00	50.80	18	1,104	1.63%
2020/04/20	0	0.00	1	50.50	50.70	-1	1,144	-0.09%
2020/04/17	1	49.80	1	50.20	50.20	0	1,160	0.00%
2020/04/16	2	48.65	0	0.00	49.65	2	1,181	0.17%
2020/04/09	1	48.45	0	0.00	47.60	1	1,635	0.06%
2020/03/30	0	0.00	1	43.85	44.40	-1	1,960	-0.05%
2020/03/27	0	0.00	3	45.35	44.25	-3	1,964	-0.15%
2020/03/25	0	0.00	1	44.10	44.00	-1	1,981	-0.05%
2020/03/23	2	39.95	0	0.00	40.20	2	2,016	0.10%
2020/03/20	2	41.80	0	0.00	41.80	2	2,043	0.10%
2020/03/19	2	38.00	2	38.70	38.00	0	2,043	0.00%
2020/03/12	0	0.00	2	49.70	49.70	-2	1,989	-0.10%
2020/03/05	0	0.00	1	57.20	58.30	-1	1,930	-0.05%
2020/03/03	1	56.70	0	0.00	56.70	1	1,905	0.05%
2020/02/25	0	0.00	1	56.50	56.80	-1	1,867	-0.05%
2020/02/18	1	57.90	0	0.00	57.70	1	1,871	0.05%
2020/02/11	0	0.00	1	55.10	57.30	-1	1,855	-0.05%
2020/02/07	1	56.20	1	56.00	54.40	0	1,841	0.00%
2020/02/04	1	52.10	0	0.00	51.90	1	1,908	0.05%
2020/01/30	2	53.00	0	0.00	52.90	2	1,904	0.11%
2020/01/20	0	0.00	1	59.00	58.70	-1	1,876	-0.05%
2020/01/17	1	60.60	0	0.00	59.30	1	1,863	0.05%
2020/01/16	3	59.30	2	59.10	59.60	1	1,845	0.05%
2020/01/15	0	0.00	2	57.65	57.80	-2	1,803	-0.11%
2020/01/13	1	57.90	0	0.00	57.90	1	1,785	0.06%
2020/01/10	1	58.50	0	0.00	57.00	1	1,763	0.06%
2020/01/07	6	60.03	2	61.10	59.50	4	1,674	0.24%
2020/01/06	5	66.10	0	0.00	66.00	5	1,571	0.32%
2020/01/03	4	66.03	1	65.50	65.70	3	1,491	0.20%
2019/12/30	1	60.70	0	0.00	61.10	1	1,193	0.08%
2019/12/27	3	60.13	4	60.48	60.50	-1	1,117	-0.09%
2019/12/26	14	59.51	13	59.26	59.20	1	992	0.10%
2019/12/18	1	56.60	1	56.20	56.20	0	835	0.00%
2019/12/17	1	56.60	0	0.00	56.80	1	792	0.13%
2019/11/25	0	0.00	2	54.00	54.20	-2	707	-0.28%
2019/11/22	0	0.00	3	54.70	54.40	-3	708	-0.42%
2019/11/08	0	0.00	1	54.40	54.60	-1	628	-0.16%
2019/11/07	1	53.60	0	0.00	53.90	1	609	0.16%
2019/11/06	0	0.00	8	55.20	54.50	-8	593	-1.35%
2019/11/05	2	53.35	0	0.00	53.90	2	552	0.36%
2019/11/01	17	53.90	6	53.30	53.30	11	516	2.13%
2019/10/16	0	0.00	1	48.30	47.70	-1	374	-0.27%
2019/10/15	1	47.85	0	0.00	48.00	1	368	0.27%
2019/09/05	0	0.00	1	46.90	47.05	-1	394	-0.25%
2019/09/04	1	47.25	0	0.00	47.20	1	388	0.26%
2019/08/29	0	0.00	1	46.50	46.50	-1	353	-0.28%
2019/08/28	0	0.00	1	47.10	46.70	-1	349	-0.29%
2019/08/26	1	47.55	0	0.00	47.25	1	331	0.30%
2019/08/01	2	45.70	2	45.10	45.00	0	237	0.00%
2019/07/25	0	0.00	5	44.25	44.45	-5	227	-2.19%
2019/07/17	0	0.00	1	43.35	43.35	-1	223	-0.45%
2019/06/27	0	0.00	2	45.25	45.25	-2	239	-0.84%
2019/06/17	2	44.85	0	0.00	44.95	2	363	0.55%
2019/03/29	5	47.99	0	0.00	47.50	5	370	1.35%
2019/03/26	2	47.70	2	47.40	47.40	0	347	0.00%
2019/03/25	6	49.20	6	47.00	47.00	0	331	0.00%
2018/11/15	0	0.00	1	36.70	36.70	-1	201	-0.50%
2018/11/08	0	0.00	3	35.43	35.50	-3	205	-1.46%
2018/10/11	0	0.00	1	33.35	33.35	-1	274	-0.36%
2018/09/21	1	41.35	0	0.00	41.55	1	268	0.37%
2018/07/25	1	48.30	0	0.00	47.05	1	381	0.26%
2018/07/17	0	0.00	2	44.40	44.50	-2	364	-0.55%
2018/07/04	0	0.00	1	43.25	43.25	-1	388	-0.26%
2018/06/26	0	0.00	1	43.55	43.05	-1	359	-0.28%
2018/06/19	0	0.00	1	45.25	44.85	-1	373	-0.27%
2018/06/11	2	46.60	0	0.00	46.70	2	401	0.50%
2018/06/07	2	44.70	0	0.00	44.65	2	384	0.52%
2018/06/06	0	0.00	2	44.85	44.80	-2	383	-0.52%
2018/06/05	0	0.00	2	44.73	44.40	-2	384	-0.52%
2018/06/01	1	45.00	0	0.00	45.05	1	385	0.26%
2018/05/31	0	0.00	1	45.20	45.00	-1	393	-0.25%
2018/05/30	1	44.80	0	0.00	44.95	1	400	0.25%
2018/05/25	2	45.20	2	45.30	45.20	0	433	0.00%
2018/05/24	1	45.05	1	45.10	45.10	0	436	0.00%
2018/05/23	2	44.70	1	44.50	44.55	1	445	0.22%
2018/05/15	0	0.00	3	44.10	44.25	-3	503	-0.60%
2018/05/03	2	44.80	0	0.00	44.55	2	728	0.27%
2018/05/02	1	44.65	0	0.00	44.50	1	740	0.14%
2018/04/10	0	0.00	4	49.35	49.55	-4	717	-0.56%
2018/04/02	0	0.00	1	49.35	49.30	-1	701	-0.14%
2018/03/31	1	49.20	0	0.00	49.20	1	701	0.14%
2018/03/28	2	49.25	0	0.00	49.00	2	710	0.28%
2018/03/26	0	0.00	2	48.03	48.20	-2	704	-0.28%
2018/03/23	2	48.18	2	48.30	48.30	0	700	0.00%
2018/03/08	0	0.00	2	48.80	48.80	-2	682	-0.29%
2018/03/07	2	48.80	8	48.75	48.60	-6	685	-0.87%
2018/03/06	0	0.00	5	49.07	49.00	-5	693	-0.72%
2018/03/05	2	50.50	2	49.10	49.10	0	697	0.00%
2018/02/27	2	51.70	0	0.00	50.50	2	739	0.27%
2018/02/23	2	50.50	0	0.00	49.60	2	720	0.28%
2018/02/12	1	48.40	0	0.00	48.50	1	722	0.14%
2018/02/09	2	47.28	8	47.23	47.90	-6	729	-0.82%
2018/02/08	5	49.59	0	0.00	49.40	5	721	0.69%
2018/02/06	4	50.83	0	0.00	49.85	4	690	0.58%
2018/02/05	8	52.39	0	0.00	52.80	8	654	1.22%
2018/01/29	0	0.00	4	52.68	52.10	-4	620	-0.64%
2018/01/25	2	49.75	0	0.00	49.70	2	544	0.37%
2018/01/24	2	49.95	1	50.00	49.90	1	534	0.19%
2018/01/23	2	48.55	5	48.69	48.75	-3	515	-0.58%
2018/01/16	2	47.75	0	0.00	47.80	2	555	0.36%
2018/01/03	0	0.00	1	47.80	47.90	-1	620	-0.16%
2018/01/02	2	47.18	2	47.38	47.80	0	647	0.00%