眾達-KY (4977)-元大-西螺券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
3,572張
產業
上市通信網路類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6	108.33	14	107.89	107.50	-8	7,673	-0.10%
2024/10/28	4	111.13	5	105.60	104.50	-1	7,561	-0.01%
2024/10/25	3	110.17	2	109.75	110.00	1	7,503	0.01%
2024/10/24	2	109.75	10	111.00	108.50	-8	7,478	-0.11%
2024/10/23	1	115.00	1	115.50	115.50	0	7,370	0.00%
2024/10/22	1	114.50	1	114.50	114.50	0	7,341	0.00%
2024/10/18	8	116.69	11	115.50	113.00	-3	7,273	-0.04%
2024/10/17	5	122.50	0	0.00	121.00	5	7,135	0.07%
2024/10/16	5	121.90	3	125.00	125.00	2	7,030	0.03%
2024/10/15	24	125.43	7	125.00	119.50	17	6,797	0.25%
2024/10/14	10	120.35	5	121.60	126.00	5	6,364	0.08%
2024/10/11	6	115.75	9	115.22	115.50	-3	5,929	-0.05%
2024/10/09	27	117.17	21.2	117.32	114.00	5.8	5,730	0.10%
2024/10/08	1	107.00	7	115.71	117.50	-6	5,186	-0.12%
2024/10/07	0	0.00	1	110.00	107.00	-1	4,980	-0.02%
2024/10/04	1.2	105.83	2	105.25	105.50	-0.8	4,838	-0.02%
2024/10/01	5	105.90	9	106.44	105.50	-4	4,788	-0.08%
2024/09/30	4	103.00	6	104.83	105.50	-2	4,658	-0.04%
2024/09/27	14	112.39	11	113.05	107.50	3	4,521	0.07%
2024/09/26	1	107.00	2	104.75	105.50	-1	4,123	-0.02%
2024/09/25	1	107.50	2	106.25	107.50	-1	4,061	-0.02%
2024/09/24	7	110.07	8	110.44	112.50	-1	3,898	-0.03%
2024/09/23	2	112.50	10	110.00	110.00	-8	3,865	-0.21%
2024/09/20	21	111.55	16	111.00	109.50	5	3,680	0.14%
2024/09/19	18	110.08	19	110.00	112.50	-1	3,505	-0.03%
2024/09/18	19	110.82	21	112.00	106.00	-2	3,202	-0.06%
2024/09/16	4	105.00	0	0.00	105.00	4	2,769	0.14%
2024/09/13	11	96.76	5	98.48	95.70	6	2,613	0.23%
2024/09/12	16	95.18	17	96.38	97.50	-1	2,385	-0.04%
2024/09/11	0	0.00	2.3	89.56	90.60	-2.3	2,003	-0.11%
2024/09/10	0	0.00	21	83.46	82.40	-21	1,944	-1.08%
2024/09/04	0	0.00	0	76.70	75.00	0	1,809	0.00%
2024/09/03	2	78.85	3	79.50	79.00	-1	1,785	-0.05%
2024/09/02	6	80.17	6	78.43	79.60	0	1,760	0.00%
2024/08/30	1	75.00	0	0.00	74.80	1	1,717	0.06%
2024/08/26	0	0.00	1	73.60	73.90	-1	1,690	-0.06%
2024/08/20	0	0.00	1	70.00	70.20	-1	1,698	-0.06%
2024/08/14	1	67.00	0	0.00	67.00	1	1,774	0.06%
2024/08/09	10	67.67	0	0.00	67.80	10	1,894	0.53%
2024/08/06	1	67.00	0	0.00	62.10	1	1,889	0.05%
2024/08/05	1	66.00	0	0.00	66.00	1	1,868	0.05%
2024/07/23	1	79.90	0	0.00	80.30	1	1,776	0.06%
2024/07/19	2	83.00	0	0.00	80.00	2	1,741	0.11%
2024/07/18	1	85.80	0	0.00	85.50	1	1,691	0.06%
2024/07/17	0	0.00	4	85.63	87.30	-4	1,621	-0.25%
2024/07/15	1	82.20	5	82.88	82.10	-4	1,518	-0.26%
2024/07/12	2	81.55	0	0.00	81.70	2	1,502	0.13%
2024/07/11	0	0.00	1	83.00	83.70	-1	1,485	-0.07%
2024/07/04	1	80.50	0	0.00	80.20	1	1,360	0.07%
2024/07/02	1	80.30	0	0.00	80.70	1	1,341	0.07%
2024/06/28	0	0.00	1	84.80	84.20	-1	1,298	-0.08%
2024/06/27	0	0.00	1	84.00	84.20	-1	1,243	-0.08%
2024/06/26	2	80.75	0	0.00	80.20	2	1,161	0.17%
2024/06/25	0.3	81.00	0	0.00	81.70	0.3	1,140	0.03%
2024/06/21	0	0.00	1	81.20	81.70	-1	1,024	-0.10%
2024/06/17	0	0.00	10	77.70	79.30	-10	807	-1.24%
2024/06/13	0	0.00	1	77.30	75.00	-1	740	-0.14%
2024/06/12	2	75.15	21.1	76.00	75.30	-19.1	731	-2.60%
2024/06/07	0	0.00	5	73.60	73.40	-5	728	-0.69%
2024/06/06	5	73.80	1	74.00	73.30	4	744	0.54%
2024/06/04	0	0.00	2	74.70	74.10	-2	772	-0.26%
2024/05/30	1	75.20	1	75.40	74.80	0	808	0.00%
2024/05/28	1	76.00	1	76.00	75.80	0	862	0.00%
2024/05/27	0	0.00	1	75.90	75.50	-1	920	-0.11%
2024/05/24	1	75.20	1	77.00	75.40	0	1,026	0.00%
2024/05/23	1	75.60	1	75.30	74.50	0	1,104	0.00%
2024/05/21	0.1	74.10	0	0.00	74.40	0.1	1,145	0.00%
2024/05/20	1	75.60	0	0.00	75.40	1	1,146	0.09%
2024/05/17	1	77.60	1.1	73.56	77.60	-0.1	1,098	0.00%
2024/05/15	0.1	69.70	0	0.00	69.00	0.1	990	0.01%
2024/04/12	0	0.00	5	75.22	75.10	-5	993	-0.50%
2024/04/10	5	74.50	5.1	75.59	74.50	-0.1	989	-0.01%
2024/04/09	5	75.52	8	76.99	75.20	-3	979	-0.31%
2024/04/02	3	75.20	0	0.00	75.80	3	984	0.30%
2024/04/01	1	74.00	1	74.80	76.00	0	980	0.00%
2024/03/21	1	73.10	0	0.00	72.80	1	976	0.10%
2024/03/19	0	0.00	3	73.90	73.50	-3	977	-0.31%
2024/03/18	1	72.60	320	72.88	72.60	-319	978	-32.61%	大賣/鉅額交易
2024/03/15	0	0.00	7	74.16	74.20	-7	974	-0.72%
2024/03/14	9	76.47	0	0.00	75.80	9	986	0.91%
2024/03/13	2.1	77.59	4	78.33	77.50	-2	979	-0.20%
2024/03/12	1	74.90	1	74.00	76.60	0	963	0.00%
2024/03/11	1	72.80	0	0.00	74.20	1	951	0.11%
2024/03/08	12	75.67	4	76.10	73.90	8	948	0.84%
2024/03/07	4	78.05	0	0.00	77.10	4	939	0.43%
2024/03/06	0	0.00	1	77.70	78.00	-1	960	-0.10%
2024/03/05	1	79.00	0	0.00	78.60	1	962	0.10%
2024/03/04	2	80.95	2	80.05	80.00	0	953	0.00%
2024/03/01	5	80.60	0	80.80	80.30	5	926	0.54%
2024/02/29	3	82.83	1	82.30	82.10	2	897	0.22%
2024/02/27	26	81.14	26	82.63	81.40	0	841	0.00%
2024/02/26	1	80.70	2	81.00	81.20	-1	738	-0.14%
2024/02/23	2	78.60	10	78.17	79.00	-8	653	-1.22%
2024/02/21	1	76.30	1	76.90	76.40	0	604	0.00%
2024/02/20	2	74.50	0	0.00	74.50	2	593	0.34%
2024/02/02	0	0.00	1	75.10	74.80	-1	623	-0.16%
2024/01/26	0	0.00	1	72.10	71.60	-1	646	-0.15%
2024/01/25	1	72.50	0	0.00	72.10	1	657	0.15%
2024/01/24	0	0.00	4	73.63	73.20	-4	666	-0.60%
2024/01/23	4	72.90	0	0.00	73.60	4	696	0.57%
2024/01/22	0	0.00	6	72.12	72.50	-6	704	-0.85%
2024/01/17	0	0.00	2	73.40	71.40	-2	757	-0.26%
2024/01/15	0	0.00	3	72.00	72.70	-3	795	-0.38%
2024/01/12	12	72.88	0	0.00	72.00	12	813	1.47%
2024/01/08	1	75.30	0	0.00	75.20	1	954	0.10%
2023/12/25	1	75.70	0	0.00	75.20	1	1,365	0.07%
2023/12/22	1	76.00	0	0.00	76.00	1	1,384	0.07%
2023/12/21	2	76.00	0	0.00	76.30	2	1,421	0.14%
2023/12/13	0	78.20	0	0.00	77.40	0	1,748	0.00%
2023/12/11	2	77.00	0	0.00	77.20	2	2,052	0.10%
2023/12/07	0	0.00	1	79.30	79.30	-1	2,147	-0.05%
2023/12/06	2	80.30	0	0.00	79.80	2	2,220	0.09%
2023/12/05	0	0.00	2	79.50	79.60	-2	2,310	-0.09%
2023/12/04	0	0.00	3	81.00	81.00	-3	2,503	-0.12%
2023/12/01	2	82.05	0	0.00	81.90	2	2,664	0.08%
2023/11/29	2	79.90	2	80.60	80.30	0	2,641	0.00%
2023/11/16	2	79.50	0	0.00	79.50	2	2,681	0.07%
2023/11/08	0	0.00	1	78.70	77.80	-1	2,695	-0.04%
2023/11/01	0	0.00	3	76.20	76.60	-3	2,874	-0.10%
2023/10/27	4	79.45	0	0.00	78.60	4	2,992	0.13%
2023/10/26	1	80.30	1	80.70	79.10	0	3,112	0.00%
2023/10/25	2	82.45	3	82.10	81.90	-1	3,125	-0.03%
2023/10/17	1	81.60	0	0.00	81.00	1	3,311	0.03%
2023/10/13	0	0.00	5	81.60	83.40	-5	3,317	-0.15%
2023/10/12	5	81.30	60.6	81.42	81.40	-55.6	3,337	-1.66%
2023/10/06	0	0.00	2	84.10	84.30	-2	3,308	-0.06%
2023/10/05	3	83.40	5	82.84	84.00	-2	3,304	-0.06%
2023/10/04	15	79.59	1	79.70	79.30	14	3,235	0.43%
2023/10/03	4	83.65	3	86.13	82.40	1	3,247	0.03%
2023/10/02	3	83.50	1	85.00	83.60	2	3,183	0.06%
2023/09/27	1	84.00	0	0.00	83.00	1	3,214	0.03%
2023/09/25	0	0.00	1	84.80	85.50	-1	3,228	-0.03%
2023/09/22	4	84.38	6	84.47	85.20	-2	3,210	-0.06%
2023/09/21	18	82.06	10	83.20	81.50	8	3,186	0.25%
2023/09/19	1	86.50	14	86.56	85.10	-13	3,212	-0.40%
2023/09/18	5	88.34	5	88.32	87.60	0	3,185	0.00%
2023/09/15	21	87.07	21	87.66	86.50	0	3,077	0.00%
2023/09/14	14	88.42	6.2	88.87	88.30	7.9	2,983	0.26%
2023/09/13	2	84.45	1	82.20	84.90	1	2,828	0.04%
2023/09/12	0	0.00	1	81.00	80.90	-1	2,791	-0.04%
2023/09/11	1	81.20	1	81.80	81.30	0	2,808	0.00%
2023/09/08	1	85.00	2	82.90	84.30	-1	2,789	-0.04%
2023/09/07	7	83.20	6.1	84.74	83.90	1	2,819	0.03%
2023/09/06	9	79.99	10	79.83	79.80	-1	2,760	-0.04%
2023/08/24	0	0.00	1	71.30	70.30	-1	3,385	-0.03%
2023/08/17	5	72.80	0	0.00	72.70	5	3,776	0.13%
2023/08/16	0	0.00	2	69.19	70.60	-2	3,783	-0.05%
2023/08/14	1	72.50	0	0.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	0.3	74.40	74.30	-0.3	3,833	-0.01%
2023/08/10	0.3	72.00	0	0.00	71.40	0.3	3,816	0.01%
2023/08/09	1	79.00	0	0.00	79.10	1	3,749	0.03%
2023/08/08	1.1	83.20	0	0.00	83.00	1.1	3,726	0.03%
2023/08/02	4.3	85.07	0	0.00	83.70	4.3	3,774	0.11%
2023/08/01	2	93.40	10	92.30	91.30	-8	3,730	-0.21%
2023/07/31	10.1	93.20	11	93.77	90.50	-0.9	3,688	-0.02%
2023/07/27	0	0.00	1	86.40	86.00	-1	3,610	-0.03%
2023/07/26	3	85.40	0	0.00	84.50	3	3,620	0.08%
2023/07/24	1.1	85.66	0	0.00	85.20	1.1	3,655	0.03%
2023/07/20	0	0.00	5	92.80	92.00	-5	3,778	-0.13%
2023/07/19	0.1	88.50	1.4	88.46	87.70	-1.3	3,640	-0.04%
2023/07/18	2.3	84.85	2	84.70	84.00	0.3	3,622	0.01%
2023/07/17	6	87.90	0.4	87.90	87.30	5.6	3,676	0.15%
2023/07/13	0	0.00	1	85.00	84.40	-1	3,903	-0.03%
2023/07/12	1.2	82.83	0.2	83.80	83.50	1	3,908	0.03%
2023/07/10	1.3	85.66	0	0.00	85.30	1.3	3,958	0.03%
2023/07/07	0	0.00	5	89.60	89.60	-5	3,925	-0.13%
2023/07/05	0.3	92.60	0	0.00	91.10	0.3	4,043	0.01%
2023/07/04	0.1	92.50	21	92.29	92.70	-20.9	4,198	-0.50%
2023/07/03	0.2	90.90	1.5	91.15	91.20	-1.3	4,288	-0.03%
2023/06/26	0.1	87.20	101	86.76	87.40	-100.9	4,459	-2.26%	大賣/
2023/06/20	1.6	91.06	0	0.00	89.80	1.6	4,562	0.04%
2023/06/19	0.2	91.00	0	0.00	90.70	0.2	4,598	0.00%
2023/06/16	5	90.70	0	0.00	89.60	5	4,605	0.11%
2023/06/15	1.2	90.37	1	88.70	89.00	0.2	4,708	0.00%
2023/06/14	2.1	89.70	1	90.10	89.50	1.1	4,705	0.02%
2023/06/13	2.3	90.31	2	90.35	89.60	0.3	4,702	0.01%
2023/06/12	2	94.05	2	95.70	91.40	0	4,624	0.00%
2023/06/08	1	103.00	0	0.00	101.50	1	4,583	0.02%
2023/06/07	2	105.00	0	0.00	104.50	2	4,710	0.04%
2023/06/06	28	110.32	0	0.00	108.50	28	4,816	0.58%
2023/06/05	0	0.00	20	114.50	115.00	-20	4,861	-0.41%
2023/06/02	6	111.92	2	111.50	111.00	4	4,903	0.08%
2023/05/31	6	113.00	6	112.50	112.50	0	5,142	0.00%
2023/05/30	0	0.00	10.1	112.99	110.00	-10.1	5,037	-0.20%
2023/05/29	3	111.83	73	111.70	113.00	-70	4,919	-1.42%
2023/05/25	4	101.63	20	105.50	101.00	-16	4,810	-0.33%
2023/05/23	1	107.50	2.1	106.50	106.50	-1.1	5,083	-0.02%
2023/05/19	10	103.50	0	0.00	103.00	10	5,267	0.19%
2023/05/18	0	0.00	1	103.00	103.00	-1	5,401	-0.02%
2023/05/17	0	0.00	5	102.00	102.50	-5	5,394	-0.09%
2023/05/16	0	0.00	1	101.50	101.50	-1	5,422	-0.02%
2023/05/11	1	100.50	0	0.00	98.50	1	5,796	0.02%
2023/05/09	1	102.00	0	0.00	102.00	1	5,856	0.02%
2023/05/05	2	105.00	1	104.50	104.50	1	5,940	0.02%
2023/05/04	12	102.04	0.1	103.00	102.00	11.9	5,972	0.20%
2023/05/03	3	104.83	2	106.00	103.50	1	5,988	0.02%
2023/04/27	1	106.00	0	0.00	105.50	1	6,291	0.02%
2023/04/26	8	105.88	7	107.36	108.00	1	6,300	0.02%
2023/04/25	0	0.00	1	113.00	106.50	-1	6,267	-0.02%
2023/04/21	1.2	115.75	0	0.00	115.50	1.2	6,237	0.02%
2023/04/20	1	122.00	2	123.50	121.50	-1	6,304	-0.02%
2023/04/19	10	126.70	10	127.70	126.50	0	6,282	0.00%
2023/04/18	2	124.50	4	126.38	126.00	-2	6,238	-0.03%
2023/04/14	0	0.00	17	120.50	119.00	-17	6,241	-0.27%
2023/04/13	8	124.00	13	120.38	119.00	-5	6,288	-0.08%
2023/04/12	5	123.60	14	123.04	124.00	-9	6,301	-0.14%
2023/04/10	8	123.13	7	123.57	125.50	1	6,278	0.02%
2023/04/07	14	123.93	24	124.50	122.50	-10	6,226	-0.16%
2023/04/06	6	116.67	6	117.83	120.00	0	6,044	0.00%
2023/03/30	11	112.41	2	112.75	113.00	9	5,976	0.15%
2023/03/29	2	116.00	0	0.00	118.50	2	5,880	0.03%
2023/03/27	0	0.00	3	115.50	114.50	-3	5,814	-0.05%
2023/03/23	3	114.50	1	115.50	115.00	2	5,797	0.03%
2023/03/22	3	110.67	3	110.50	111.50	0	5,779	0.00%
2023/03/21	3	111.00	3	111.50	110.00	0	5,770	0.00%
2023/03/20	14	113.54	14	110.82	111.00	0	5,746	0.00%
2023/03/17	1	118.50	0	0.00	118.50	1	5,633	0.02%
2023/03/16	2	118.25	2	119.00	116.50	0	5,638	0.00%
2023/03/13	14	118.14	16	116.81	118.50	-2	6,020	-0.03%
2023/03/10	1	117.50	0	0.00	118.50	1	6,156	0.02%
2023/03/09	20	125.90	11	126.77	128.00	9	6,088	0.15%
2023/03/08	5	122.70	1	119.50	126.50	4	6,123	0.07%
2023/03/07	14	119.21	11	119.77	120.00	3	6,250	0.05%
2023/03/06	0	0.00	5	119.00	121.00	-5	6,272	-0.08%
2023/03/03	1	113.00	0	0.00	113.00	1	6,111	0.02%
2023/02/22	2	109.00	1	109.00	109.50	1	6,080	0.02%
2023/02/21	2	118.75	1	121.81	118.50	1	5,882	0.02%
2023/02/20	5	116.50	6	117.67	121.00	-1	5,718	-0.02%
2023/02/17	2	116.00	0	0.00	116.50	2	5,563	0.04%
2023/02/16	3	113.50	3	114.33	116.00	0	5,472	0.00%
2023/02/15	1	107.00	0	0.00	107.00	1	5,331	0.02%
2023/02/14	1	108.50	1	108.50	108.00	0	5,311	0.00%
2023/02/13	1	110.50	2	108.00	111.00	-1	5,288	-0.02%
2023/02/10	4	112.63	2	116.00	110.50	2	5,214	0.04%
2023/02/07	1	113.00	0	0.00	113.00	1	4,814	0.02%
2023/02/06	15	112.00	3	110.17	111.50	12	4,780	0.25%
2023/02/03	5	111.40	4	112.00	112.00	1	4,757	0.02%
2023/02/02	0	0.00	2	111.00	111.50	-2	4,696	-0.04%
2023/01/31	2	114.50	2	115.75	113.50	0	4,698	0.00%
2023/01/30	2	115.50	2	113.50	113.00	0	4,599	0.00%
2023/01/17	2	112.25	6	112.50	111.50	-4	4,472	-0.09%
2023/01/16	0	0.00	19	104.87	105.00	-19	4,362	-0.44%
2023/01/13	31	104.95	32	102.09	102.00	-1	4,353	-0.02%
2023/01/11	32	107.61	31.3	104.53	104.50	0.7	4,355	0.01%
2023/01/10	24	106.23	23	104.72	104.50	1	4,292	0.02%
2023/01/09	44	104.99	25	106.86	107.00	19	4,187	0.45%
2023/01/06	28	104.45	26	101.13	104.50	2	4,135	0.05%
2023/01/05	3	103.33	2	103.25	102.50	1	4,079	0.02%
2023/01/04	1	102.50	0	0.00	101.50	1	3,967	0.03%
2023/01/03	3	99.53	4	100.75	104.00	-1	3,924	-0.03%
2022/12/28	1	98.50	1	95.30	94.60	0	3,846	0.00%
2022/12/27	1	97.30	0	0.00	99.00	1	3,827	0.03%
2022/12/21	0	0.00	8	100.50	101.00	-8	3,746	-0.21%
2022/12/20	0	0.00	5	102.00	101.50	-5	3,752	-0.13%
2022/12/19	0	0.00	5	105.00	105.50	-5	3,753	-0.13%
2022/12/14	3	110.50	5	111.50	110.50	-2	3,718	-0.05%
2022/12/08	1	111.50	1	112.00	110.00	0	3,592	0.00%
2022/12/07	5	115.80	4	112.63	110.50	1	3,568	0.03%
2022/12/06	1	115.00	3	114.50	115.00	-2	3,494	-0.06%
2022/12/05	5	114.40	6	115.33	117.50	-1	3,427	-0.03%
2022/12/02	28	110.13	26	110.60	108.00	2	3,205	0.06%
2022/12/01	2	106.75	2	106.00	105.50	0	2,997	0.00%
2022/11/30	6	107.17	3	106.50	105.50	3	2,961	0.10%
2022/11/29	2	102.90	2	106.50	105.50	0	2,838	0.00%
2022/11/28	0	0.00	2	95.60	99.30	-2	2,605	-0.08%
2022/11/25	1	90.70	0	0.00	90.30	1	2,509	0.04%
2022/11/24	3	95.67	7	96.13	94.70	-4	2,463	-0.16%
2022/11/23	17	95.79	12	97.31	95.60	5	2,454	0.20%
2022/11/16	3	90.60	0	0.00	90.30	3	2,907	0.10%
2022/11/15	0	0.00	3	91.50	91.90	-3	2,945	-0.10%
2022/11/14	32	93.84	0	0.00	94.40	32	2,938	1.09%
2022/11/11	0	0.00	4	93.23	92.00	-4	2,940	-0.14%
2022/10/28	1	87.20	1	91.90	86.60	0	2,801	0.00%
2022/10/27	2	87.25	0	0.00	94.00	2	2,743	0.07%
2022/10/19	1	110.00	1	104.50	104.00	0	2,485	0.00%
2022/10/13	0	0.00	30	99.80	98.30	-30	2,343	-1.28%
2022/10/11	0	0.00	2	107.50	106.50	-2	2,293	-0.09%
2022/10/06	1	113.50	0	0.00	113.50	1	2,228	0.04%
2022/10/05	1	121.50	2	120.25	120.00	-1	2,188	-0.05%
2022/10/04	2	117.25	1	117.50	121.00	1	2,138	0.05%
2022/09/30	1	117.00	3	113.83	116.00	-2	2,067	-0.10%
2022/09/29	3	116.50	3	116.83	116.50	0	2,044	0.00%
2022/09/28	6	113.83	6	112.00	109.50	0	2,012	0.00%
2022/09/27	2	113.50	2	111.75	117.00	0	1,974	0.00%
2022/09/26	1	113.00	1	114.00	113.00	0	1,945	0.00%
2022/09/23	1	114.00	2	113.00	112.00	-1	1,903	-0.05%
2022/09/22	1	119.00	1	120.50	122.00	0	1,855	0.00%
2022/09/20	17	119.50	17	117.50	119.50	0	1,799	0.00%
2022/09/19	1	118.00	1	119.00	119.00	0	1,785	0.00%
2022/09/13	2	120.00	0	0.00	120.50	2	1,682	0.12%
2022/09/06	0	0.00	11	120.86	120.00	-11	1,458	-0.75%
2022/09/05	11	115.86	0	0.00	117.50	11	1,364	0.81%
2022/09/02	1	120.50	14	119.50	119.50	-13	1,239	-1.05%
2022/09/01	3	119.33	0	0.00	116.00	3	1,163	0.26%
2022/08/31	2	121.75	2	119.75	119.50	0	1,104	0.00%
2022/08/30	5	117.60	8	121.00	121.50	-3	1,053	-0.28%
2022/08/29	3	113.83	4	116.25	116.00	-1	914	-0.11%
2022/08/26	4	118.13	4	116.25	114.00	0	803	0.00%
2022/08/25	2	109.00	4	112.75	115.50	-2	630	-0.32%
2022/08/24	5	105.70	5	107.10	105.00	0	478	0.00%
2022/08/22	0	0.00	4	100.50	99.50	-4	253	-1.58%
2022/05/19	0.3	76.00	0	0.00	76.00	0.3	62	0.48%
2022/05/18	0.1	77.00	0	0.00	77.00	0.1	62	0.16%
2022/05/16	0.1	77.00	0	0.00	77.00	0.1	61	0.16%
2022/05/13	0.1	76.00	0	0.00	75.80	0.1	61	0.16%
2022/05/12	0.1	76.70	0	0.00	77.00	0.1	61	0.16%
2022/05/06	10	78.00	0	0.00	78.80	10	61	16.14%
2022/05/05	17	79.31	0	0.00	78.80	17	62	27.01%
2022/05/04	3	78.00	0	0.00	78.10	3	62	4.78%
2022/04/12	30	79.85	0	0.00	80.20	30	63	47.43%
2022/04/07	20	80.93	0	0.00	81.30	20	65	30.54%
2022/03/30	7	80.40	0	0.00	80.80	7	66	10.47%
2022/03/29	33	79.99	0	0.00	80.40	33	66	49.55%
2022/03/28	4	78.50	0	0.00	79.10	4	66	6.04%
2022/03/25	6	80.00	0	0.00	80.00	6	66	9.00%
2022/03/24	45	80.95	0	0.00	80.90	45	66	67.98%
2022/03/21	0	79.00	0	0.00	79.50	0	67	0.03%
2022/03/17	0	78.67	0	0.00	78.60	0	70	0.04%
2022/03/16	0	75.40	0	0.00	76.80	0	72	0.07%
2022/03/10	15	78.19	0	0.00	78.30	15	74	20.04%
2022/03/09	15	75.98	0	0.00	76.90	15	73	20.43%
2022/03/08	10	74.80	0	0.00	75.30	10	73	13.55%
2022/03/07	15	75.30	0	0.00	75.60	15	73	20.51%
2022/01/21	17	80.62	0	0.00	80.50	17	94	18.08%
2022/01/14	13	81.98	0	0.00	83.00	13	100	12.88%
2022/01/13	30	83.03	0	0.00	83.00	30	100	29.74%
2021/08/05	0	0.00	1	87.00	86.80	-1	242	-0.41%
2021/07/30	1	86.50	0	0.00	87.50	1	289	0.35%
2021/07/05	0	90.20	0	0.00	90.50	0	596	0.00%
2021/07/02	1	89.90	0	0.00	89.30	1	607	0.16%
2021/06/18	0	92.50	0	0.00	92.50	0	670	0.00%
2021/06/17	0.1	94.00	0	0.00	94.00	0.1	673	0.01%
2021/06/16	0	93.30	0	0.00	92.70	0	679	0.00%
2021/06/11	0.1	94.50	0	0.00	92.20	0.1	702	0.01%
2021/06/10	0	95.10	0	0.00	93.50	0	708	0.00%
2021/05/11	1	91.00	0	0.00	88.20	1	697	0.14%
2021/05/05	1	98.70	0	0.00	97.20	1	665	0.15%
2021/05/04	3	100.10	100	100.00	100.00	-97	651	-14.88%
2021/04/21	0	0.00	6	115.50	115.00	-6	651	-0.92%
2021/04/15	3	118.50	0	0.00	120.00	3	654	0.46%
2021/04/13	3	117.50	0	0.00	116.50	3	628	0.48%
2021/04/12	0	0.00	4	115.50	118.00	-4	577	-0.69%
2021/04/09	1	112.50	0	0.00	113.00	1	545	0.18%
2021/04/08	2	111.75	0	0.00	112.50	2	541	0.37%
2021/04/07	1	110.00	0	0.00	110.00	1	536	0.19%
2021/04/01	2	112.00	0	0.00	111.50	2	535	0.37%
2021/03/31	1	112.00	0	0.00	111.50	1	536	0.19%
2021/03/24	0	0.00	2	116.50	115.50	-2	538	-0.37%
2021/03/18	0	0.00	2	114.75	115.00	-2	551	-0.36%
2021/03/05	1	105.50	0	0.00	105.50	1	767	0.13%
2021/02/24	3	106.67	0	0.00	106.00	3	827	0.36%
2021/02/22	1	108.50	1	109.50	108.00	0	857	0.00%
2021/02/19	0	0.00	1	107.00	108.00	-1	873	-0.11%
2021/01/27	1	107.50	0	0.00	107.00	1	1,200	0.08%
2021/01/20	3	106.00	0	0.00	104.00	3	1,222	0.25%
2021/01/18	1	109.00	0	0.00	108.50	1	1,204	0.08%
2020/12/09	1	128.00	0	0.00	127.00	1	1,198	0.08%
2020/12/08	0	0.00	1	124.50	126.00	-1	1,177	-0.08%
2020/12/03	5	126.50	0	0.00	126.00	5	1,209	0.41%
2020/12/02	0	0.00	7	128.86	131.50	-7	1,174	-0.60%
2020/11/20	3	125.50	0	0.00	123.50	3	1,109	0.27%
2020/11/19	1	122.00	4	123.00	122.00	-3	1,104	-0.27%
2020/11/13	3	121.00	3	120.50	120.00	0	1,122	0.00%
2020/11/12	3	117.00	3	111.50	116.00	0	1,024	0.00%
2020/11/10	5	111.70	0	0.00	111.00	5	960	0.52%
2020/11/05	1	106.50	0	0.00	105.50	1	994	0.10%
2020/11/04	0	0.00	1	103.50	104.00	-1	1,011	-0.10%
2020/11/02	0	0.00	4	99.70	100.50	-4	1,055	-0.38%
2020/10/08	40	104.50	0	0.00	104.50	40	1,389	2.88%
2020/10/07	20	104.00	0	0.00	103.50	20	1,491	1.34%
2020/10/05	21	102.00	0	0.00	102.00	21	1,668	1.26%
2020/09/28	20	104.00	0	0.00	103.50	20	1,876	1.07%
2020/09/21	2	110.00	0	0.00	109.00	2	1,947	0.10%
2020/09/18	0	0.00	1	114.00	114.00	-1	1,949	-0.05%
2020/09/16	0	0.00	2	115.00	114.50	-2	1,984	-0.10%
2020/09/15	3	115.67	2	114.50	114.50	1	1,985	0.05%
2020/09/14	1	115.00	1	114.50	115.00	0	1,991	0.00%
2020/09/11	2	113.50	2	113.00	113.00	0	1,995	0.00%
2020/09/10	1	112.00	1	115.00	115.00	0	2,001	0.00%
2020/09/09	0	0.00	1	112.00	110.00	-1	1,970	-0.05%
2020/09/07	3	109.67	0	0.00	107.00	3	1,971	0.15%
2020/09/04	2	113.50	2	109.75	113.00	0	2,001	0.00%
2020/09/03	1	116.00	1	117.50	113.00	0	2,011	0.00%
2020/08/26	2	115.50	2	115.00	116.00	0	2,088	0.00%
2020/08/25	2	116.00	3	115.50	116.50	-1	2,103	-0.05%
2020/08/24	4	113.50	4	112.38	113.00	0	2,110	0.00%
2020/08/21	0	0.00	2	110.50	113.00	-2	2,189	-0.09%
2020/08/20	10	108.50	3	111.67	108.00	7	2,212	0.32%
2020/07/23	1	139.50	0	0.00	139.50	1	2,793	0.04%
2020/07/16	10	139.50	1	140.00	144.50	9	2,833	0.32%
2020/07/13	0	0.00	10	149.50	150.00	-10	2,712	-0.37%
2020/07/10	10	137.50	0	0.00	136.50	10	2,645	0.38%
2020/07/07	6	138.00	0	0.00	139.50	6	2,486	0.24%
2020/06/22	1	122.50	0	0.00	123.00	1	2,403	0.04%
2020/06/17	0	0.00	0	123.50	123.50	0	2,477	0.00%
2020/06/15	0	0.00	1	119.00	119.50	-1	2,572	-0.04%
2020/06/04	1	135.00	0	0.00	135.00	1	2,988	0.03%
2020/06/01	1	131.50	0	0.00	134.00	1	3,103	0.03%
2020/05/26	3	129.00	3	129.50	126.50	0	3,001	0.00%
2020/05/25	0	0.00	21	125.98	128.00	-21	2,975	-0.71%
2020/05/22	1	124.00	0	0.00	121.50	1	2,936	0.03%
2020/05/21	0	0.00	10	123.00	123.00	-10	2,938	-0.34%
2020/05/18	11	118.55	1	118.50	118.00	10	2,980	0.34%
2020/05/15	11	113.41	1	113.00	124.00	10	2,908	0.34%
2020/05/12	0	0.00	10	119.50	119.00	-10	2,903	-0.34%
2020/05/11	0	0.00	1	118.00	119.00	-1	2,916	-0.03%
2020/05/08	1	121.50	0	0.00	118.50	1	2,971	0.03%
2020/05/05	1	113.50	1	114.50	113.50	0	3,012	0.00%
2020/04/29	1	111.00	1	109.00	110.00	0	2,984	0.00%
2020/04/28	4	105.50	24	105.88	105.00	-20	3,000	-0.67%
2020/04/23	1	103.50	1	100.00	100.50	0	2,995	0.00%
2020/04/22	2	97.70	4	99.13	101.50	-2	2,982	-0.07%
2020/04/21	3	98.33	6	97.30	96.60	-3	3,122	-0.10%
2020/04/17	0	0.00	1	101.50	99.50	-1	3,267	-0.03%
2020/04/16	1	99.70	2	99.60	99.50	-1	3,245	-0.03%
2020/04/14	1	95.60	0	0.00	98.00	1	3,209	0.03%
2020/04/13	0	0.00	1	94.40	93.50	-1	3,218	-0.03%
2020/03/19	2	73.85	2	72.65	72.10	0	2,944	0.00%
2020/03/18	16	83.29	6	87.00	80.10	10	2,914	0.34%
2020/03/17	1	88.40	1	90.00	87.00	0	2,890	0.00%
2020/03/13	32	98.73	5	97.30	103.00	27	2,880	0.94%
2020/03/12	2	113.50	2	107.50	108.00	0	2,804	0.00%
2020/03/11	2	120.50	4	117.50	113.50	-2	2,714	-0.07%
2020/03/10	4	115.00	2	116.00	117.00	2	2,537	0.08%
2020/03/09	10	115.40	10	112.50	110.50	0	2,465	0.00%
2020/03/06	3	116.33	32	116.00	113.00	-29	2,410	-1.20%
2020/02/26	0	0.00	2	111.50	111.50	-2	2,412	-0.08%
2020/02/20	0	0.00	1	115.00	115.00	-1	2,361	-0.04%
2020/02/12	1	113.00	1	113.50	113.00	0	2,307	0.00%
2020/02/11	1	112.50	1	110.00	113.50	0	2,367	0.00%
2020/02/06	3	108.83	0	0.00	112.00	3	2,302	0.13%
2020/02/05	4	102.50	0	0.00	102.00	4	2,250	0.18%
2020/02/04	0	0.00	4	104.13	104.00	-4	2,226	-0.18%
2020/02/03	4	103.00	4	100.33	102.50	0	2,215	0.00%
2020/01/31	10	106.75	6	105.50	105.00	4	2,191	0.18%
2020/01/30	20	114.00	0	0.00	114.00	20	2,118	0.94%
2020/01/20	1	125.50	0	0.00	126.50	1	2,129	0.05%
2020/01/16	1	124.50	2	124.50	126.00	-1	2,084	-0.05%
2020/01/15	12	123.88	9	124.50	123.00	3	2,076	0.14%
2020/01/14	0	0.00	39	115.08	118.00	-39	1,955	-1.99%
2020/01/13	0	0.00	3	109.33	107.50	-3	1,872	-0.16%
2020/01/10	3	107.50	0	0.00	104.50	3	1,854	0.16%
2020/01/09	4	105.75	0	0.00	106.00	4	1,849	0.22%
2020/01/07	4	106.00	0	0.00	106.00	4	1,887	0.21%
2020/01/06	2	104.00	1	102.50	104.00	1	1,866	0.05%
2019/12/23	30	100.50	0	0.00	100.00	30	1,850	1.62%
2019/12/12	0	0.00	1	104.00	103.00	-1	1,824	-0.05%
2019/12/11	9	105.89	8	103.50	103.50	1	1,813	0.06%
2019/12/09	1	106.00	0	0.00	103.00	1	1,752	0.06%
2019/12/05	0	0.00	1	101.00	101.00	-1	1,790	-0.06%
2019/12/04	1	103.00	0	0.00	102.00	1	1,788	0.06%
2019/11/19	0	0.00	4	100.00	101.00	-4	1,631	-0.25%
2019/11/18	3	99.97	2	101.00	100.50	1	1,664	0.06%
2019/11/15	5	100.50	0	0.00	100.00	5	1,684	0.30%
2019/11/14	2	100.50	4	100.00	99.50	-2	1,682	-0.12%
2019/11/13	0	0.00	0.1	105.00	105.00	-0.1	1,616	-0.01%
2019/11/11	32	113.84	30	115.00	108.00	2	1,552	0.13%
2019/11/08	35	112.14	0	0.00	112.00	35	1,433	2.44%
2019/11/07	2	103.50	0	0.00	104.00	2	1,319	0.15%
2019/11/06	3	107.50	0	0.00	103.00	3	1,302	0.23%
2019/10/28	1	100.50	1	101.50	100.00	0	1,097	0.00%
2019/10/25	0	0.00	2	103.00	101.50	-2	1,073	-0.19%
2019/10/22	0	0.00	16	104.97	105.00	-16	984	-1.62%
2019/10/21	1	100.00	1	99.70	100.50	0	925	0.00%
2019/10/18	15	101.17	0	0.00	101.00	15	905	1.66%
2019/10/15	1	101.00	0	0.00	101.50	1	783	0.13%
2019/10/14	0	0.00	10	96.54	95.40	-10	718	-1.39%
2019/10/07	0	0.00	28	94.84	93.50	-28	688	-4.07%
2019/10/04	2	95.70	0	0.00	93.80	2	667	0.30%
2019/09/23	0	0.00	4	87.40	87.60	-4	617	-0.65%
2019/09/11	1	84.50	2	85.70	87.00	-1	592	-0.17%
2019/09/10	0	0.00	8	87.30	85.50	-8	571	-1.40%
2019/09/09	7	92.47	0	0.00	91.50	7	540	1.29%
2019/09/06	0	0.00	1	89.90	89.90	-1	505	-0.20%
2019/09/05	1	92.10	0	0.00	91.30	1	500	0.20%
2019/09/04	3	91.30	0	0.00	91.60	3	500	0.60%
2019/08/28	0	0.00	3	95.50	92.80	-3	503	-0.60%
2019/08/27	1	91.80	0	0.00	90.50	1	467	0.21%
2019/08/20	4	90.10	0	0.00	90.40	4	392	1.02%
2019/07/16	0	0.00	2	92.10	92.00	-2	475	-0.42%
2019/07/12	2	91.10	0	0.00	91.20	2	488	0.41%
2019/07/04	0	0.00	2	96.70	96.70	-2	554	-0.36%
2019/07/02	0	0.00	1	95.20	98.00	-1	619	-0.16%
2019/06/21	1	93.10	0	0.00	92.70	1	663	0.15%
2019/06/14	1	91.00	0	0.00	91.10	1	788	0.13%
2019/06/11	1	92.10	0	0.00	90.90	1	915	0.11%
2019/05/28	0.1	83.80	0	0.00	83.80	0.1	1,034	0.01%
2019/04/18	0	0.00	1	99.80	98.70	-1	1,297	-0.08%
2019/03/12	0	0.00	7	94.00	94.00	-7	1,449	-0.48%
2019/03/08	10	90.00	0	0.00	91.30	10	1,393	0.72%
2019/02/25	5.4	91.59	3	91.10	91.60	2.4	1,357	0.18%
2019/02/22	7	92.21	1	95.00	92.10	6	1,351	0.44%
2019/02/21	1	92.00	0	0.00	92.10	1	1,335	0.07%
2019/02/20	0	0.00	2	95.00	92.60	-2	1,325	-0.15%
2019/02/19	3	90.00	0	0.00	89.80	3	1,260	0.24%
2019/02/12	1	91.00	0	0.00	92.50	1	1,202	0.08%
2019/01/28	2	84.90	0	0.00	85.00	2	1,078	0.19%
2019/01/04	5	78.50	0	0.00	79.80	5	889	0.56%
2018/12/27	4	84.50	4	82.20	81.10	0	837	0.00%
2018/12/24	0	0.00	14	85.74	88.90	-14	745	-1.88%
2018/12/21	0	0.00	1	81.30	82.00	-1	669	-0.15%
2018/12/20	1	80.70	0	0.00	79.50	1	650	0.15%
2018/12/19	6	84.28	6	81.73	82.00	0	619	0.00%
2018/12/18	1	83.50	2	84.05	82.60	-1	541	-0.18%
2018/12/17	1	82.00	0	0.00	80.80	1	488	0.20%
2018/12/14	5	83.38	8	83.19	81.20	-3	473	-0.63%
2018/12/13	1	79.30	16	80.02	80.90	-15	424	-3.54%
2018/12/12	3	76.53	3	78.90	79.00	0	361	0.00%
2018/11/29	0	0.00	5	73.42	74.00	-5	231	-2.16%
2018/11/22	2	69.65	0	0.00	69.20	2	203	0.98%
2018/11/20	3	66.93	0	0.00	67.30	3	186	1.61%
2018/10/11	30	50.90	0	0.00	50.90	30	201	14.88%
2018/10/02	20	62.50	0	0.00	62.60	20	194	10.26%
2018/09/28	20	63.40	0	0.00	63.90	20	201	9.91%
2018/09/27	10	64.60	0	0.00	63.80	10	205	4.87%
2018/09/26	20	65.00	0	0.00	64.80	20	209	9.54%
2018/08/21	10	67.50	0	0.00	68.00	10	323	3.09%
2018/08/14	9	69.73	0	0.00	71.40	9	319	2.82%
2018/07/20	0	0.00	1	85.90	85.90	-1	391	-0.26%
2018/07/19	1	87.70	0	0.00	87.70	1	391	0.26%
2018/06/19	2	90.70	0	0.00	90.80	2	359	0.56%
2018/06/14	1	93.40	0	0.00	93.00	1	353	0.28%
2018/06/13	4	95.00	1	97.10	95.60	3	348	0.86%
2018/06/12	1	96.60	2	97.10	98.30	-1	341	-0.29%
2018/06/08	2	95.80	3	96.57	95.40	-1	325	-0.31%
2018/05/22	1	87.40	1	87.60	87.60	0	296	0.00%
2018/04/02	1	95.20	0	0.00	95.20	1	618	0.16%
2018/03/31	1	94.50	0	0.00	95.10	1	623	0.16%
2018/03/30	2	95.30	0	0.00	94.50	2	636	0.31%
2018/03/14	0	0.00	3	95.30	96.20	-3	731	-0.41%