寶碩 (5210)-元大-西螺券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
100張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	29.47	0	0.00	29.35	3	468	0.64%
2024/12/12	2	30.05	0	0.00	29.65	2	468	0.43%
2024/12/09	5	30.55	0	0.00	30.70	5	471	1.06%
2024/12/04	0	0.00	6	30.20	30.10	-6	467	-1.28%
2024/12/02	2	31.15	5	31.05	30.40	-3	469	-0.64%
2024/11/27	1	29.90	0	0.00	29.45	1	467	0.21%
2024/11/26	1	30.40	0	0.00	29.95	1	467	0.21%
2024/11/19	2	29.55	0	0.00	29.00	2	487	0.41%
2024/11/14	3	30.93	1	29.70	31.25	2	485	0.41%
2024/11/08	2	31.95	0	0.00	32.00	2	471	0.42%
2024/11/06	1	32.00	0	0.00	31.80	1	471	0.21%
2024/11/04	1	32.60	0	0.00	32.10	1	486	0.21%
2024/11/01	0	0.00	1	31.90	32.55	-1	493	-0.20%
2024/10/28	1	32.80	0	0.00	31.75	1	486	0.21%
2024/10/15	0	0.00	1	32.00	32.15	-1	537	-0.19%
2024/10/14	2	33.93	2	33.68	33.60	0	546	0.00%
2024/09/23	1	30.85	1	33.60	31.90	0	589	0.00%
2024/09/20	0	0.00	5	33.60	33.60	-5	556	-0.90%
2024/09/19	0	0.00	1	30.55	30.55	-1	543	-0.18%
2024/09/16	1	25.30	0	0.00	25.30	1	532	0.19%
2024/09/10	2	23.95	0	0.00	23.25	2	547	0.37%
2024/09/09	0	0.00	4	24.00	24.20	-4	552	-0.72%
2024/08/23	8	24.87	0	0.00	24.05	8	661	1.21%
2024/08/21	2	23.45	1	23.45	23.45	1	672	0.15%
2024/08/19	2	23.70	0	0.00	23.55	2	714	0.28%
2024/08/12	1	23.55	0	0.00	23.90	1	880	0.11%
2024/08/09	7	23.51	0	0.00	23.25	7	882	0.79%
2024/08/06	1	21.25	0	0.00	23.00	1	884	0.11%
2024/08/05	1	22.50	0	0.00	22.50	1	879	0.11%
2024/08/02	2	25.13	0	0.00	25.00	2	874	0.23%
2024/07/18	1	27.05	0	0.00	27.20	1	1,002	0.10%
2024/07/17	1	28.20	0	0.00	28.15	1	997	0.10%
2024/07/15	4	26.05	0	0.00	26.80	4	965	0.41%
2024/07/12	1	28.05	0	0.00	28.00	1	984	0.10%
2024/07/08	1	28.80	0	0.00	28.70	1	1,013	0.10%
2024/07/04	1	29.80	0	0.00	30.55	1	1,044	0.10%
2024/07/01	1	28.80	0	0.00	28.40	1	1,085	0.09%
2024/06/27	3	28.48	0	0.00	28.55	3	1,064	0.28%
2024/06/26	2	31.55	0	0.00	31.25	2	1,026	0.19%
2024/06/25	1	33.55	0	0.00	34.40	1	989	0.10%
2024/06/21	1	35.05	0	0.00	35.05	1	975	0.10%
2024/06/20	4	35.19	0	0.00	35.40	4	973	0.41%
2024/06/19	1	35.40	0	0.00	35.35	1	968	0.10%
2024/06/18	2	35.90	0	0.00	35.75	2	966	0.21%
2024/06/14	3	37.55	0	0.00	37.20	3	960	0.31%
2024/06/13	2	38.13	0	0.00	38.10	2	956	0.21%
2024/06/12	9	38.52	0	0.00	38.70	9	951	0.95%
2024/06/06	1	38.20	0	0.00	38.10	1	955	0.10%
2024/06/05	0	0.00	1	39.00	38.95	-1	972	-0.10%
2024/06/04	1	39.40	0	0.00	39.65	1	975	0.10%
2024/05/31	0	0.00	0.5	38.85	38.70	-0.5	985	-0.05%
2024/05/30	6	40.00	0	0.00	38.70	6	984	0.61%
2024/05/28	2	38.25	0	0.00	39.50	2	1,000	0.20%
2024/05/23	2	37.78	2	37.10	36.55	0	987	0.00%
2024/05/22	2	38.40	2.1	39.37	38.50	-0.1	959	-0.01%
2024/05/21	6.1	38.74	2	38.40	39.15	4.1	926	0.44%
2024/05/20	7	36.51	0	0.00	37.60	7	874	0.80%
2024/05/17	1	35.70	0	0.00	34.20	1	854	0.12%
2024/05/14	3	33.68	0	0.00	34.10	3	904	0.33%
2024/05/03	1	36.30	3	35.15	35.25	-2	1,111	-0.18%
2024/05/02	3	34.90	0	0.00	35.55	3	1,118	0.27%
2024/04/30	0	0.00	1	33.35	33.80	-1	1,109	-0.09%
2024/04/29	1	34.40	0	0.00	34.20	1	1,102	0.09%
2024/04/26	2	34.28	0	0.00	34.25	2	1,099	0.18%
2024/04/18	1	36.40	0	0.00	40.00	1	1,230	0.08%
2024/04/17	1	37.05	0	0.00	37.25	1	1,213	0.08%
2024/04/12	0	0.00	3	38.25	38.10	-3	1,239	-0.24%
2024/04/09	2	41.00	0	0.00	40.20	2	1,306	0.15%
2024/04/03	1	39.90	0	0.00	39.05	1	1,302	0.08%
2024/04/02	1	40.00	0	0.00	40.05	1	1,320	0.08%
2024/03/27	0	0.00	1	40.80	40.80	-1	1,431	-0.07%
2024/03/20	2	42.05	0	0.00	42.25	2	1,549	0.13%
2024/03/19	1	42.45	1	41.35	41.20	0	1,560	0.00%
2024/03/15	0.5	41.65	0	0.00	41.25	0.5	1,579	0.03%
2024/03/13	1	40.75	2	40.90	41.05	-1	1,635	-0.06%
2024/03/12	1	42.20	0	0.00	42.40	1	1,671	0.06%
2024/03/11	2	43.28	0	0.00	43.50	2	1,710	0.12%
2024/03/08	2	41.08	0	0.00	40.85	2	1,744	0.11%
2024/03/05	1	41.50	0	0.00	41.60	1	1,837	0.05%
2024/03/04	4	41.89	0	0.00	41.95	4	1,849	0.22%
2024/03/01	3	45.22	2	44.90	44.85	1	1,830	0.05%
2024/02/29	1	47.10	1	46.95	46.75	0	1,836	0.00%
2024/02/27	4	48.10	0	0.00	47.85	4	1,859	0.22%
2024/02/26	1	49.60	0	0.00	49.35	1	1,881	0.05%
2024/02/21	2	47.80	0	0.00	47.70	2	1,943	0.10%
2024/02/20	2	49.05	0	0.00	48.60	2	1,942	0.10%
2024/02/19	0	0.00	1	48.70	51.30	-1	1,925	-0.05%
2024/02/16	3	47.57	6	46.88	47.40	-3	1,904	-0.16%
2024/02/15	12	45.81	13	46.44	45.85	-1	1,899	-0.05%
2024/02/05	11	50.50	34	50.33	50.50	-23	1,866	-1.23%
2024/02/02	18	54.25	0	0.00	54.20	18	1,849	0.97%
2024/02/01	8	60.03	0	0.00	58.70	8	1,820	0.44%
2024/01/31	11	61.64	2	60.15	62.40	9	1,812	0.50%
2024/01/30	5	54.88	0	0.00	57.30	5	1,757	0.28%
2024/01/29	13	51.81	7	51.83	52.10	6	1,714	0.35%
2024/01/25	8	50.03	0	0.00	49.90	8	1,701	0.47%
2024/01/24	2	51.00	0	0.00	51.30	2	1,686	0.12%
2024/01/23	2	50.85	0	0.00	51.00	2	1,689	0.12%
2024/01/22	18	50.86	0	0.00	50.70	18	1,687	1.07%
2024/01/19	1	51.00	0	0.00	51.90	1	1,675	0.06%
2024/01/18	6	50.07	0	0.00	49.75	6	1,657	0.36%
2024/01/17	28	49.84	2	53.40	51.60	26	1,650	1.58%
2024/01/16	10	53.47	1	51.70	53.90	9	1,622	0.55%
2024/01/15	7	50.66	0	0.00	50.80	7	1,557	0.45%
2024/01/12	11	43.05	1	42.65	46.25	10	1,540	0.65%
2024/01/11	2	39.63	0	0.00	42.05	2	1,521	0.13%
2024/01/10	5	38.66	0	0.00	38.25	5	1,520	0.33%
2024/01/09	9	39.95	0	0.00	39.50	9	1,553	0.58%
2024/01/08	5	41.35	0	0.00	40.95	5	1,557	0.32%
2024/01/05	9	40.08	0	0.00	40.15	9	1,541	0.58%
2024/01/04	20	43.22	0	0.00	42.40	20	1,519	1.32%
2024/01/03	29	47.98	0	0.00	46.60	29	1,479	1.96%
2024/01/02	6	48.08	0	0.00	50.70	6	1,465	0.41%
2023/12/29	14	51.93	0	0.00	50.80	14	1,450	0.96%
2023/12/28	4	51.88	0	0.00	54.60	4	1,423	0.28%
2023/12/27	11	55.75	1	58.30	54.60	10	1,402	0.71%
2023/12/26	17	58.81	0	0.00	59.30	17	1,374	1.24%
2023/12/25	41	63.74	6	63.10	59.60	35	1,344	2.60%
2023/12/22	6	66.23	0	0.00	65.50	6	1,305	0.46%
2023/12/21	7	67.01	0	0.00	67.00	7	1,294	0.54%
2023/12/20	3	70.27	0	0.00	68.90	3	1,287	0.23%
2023/12/19	7	68.69	0	0.00	71.50	7	1,271	0.55%
2023/12/18	3	65.70	0	0.00	68.50	3	1,239	0.24%
2023/12/15	3	62.33	3	61.60	62.80	0	1,220	0.00%
2023/12/14	1	54.80	0	0.00	57.50	1	1,220	0.08%
2023/12/11	0	0.00	27	49.91	51.40	-27	1,237	-2.18%
2023/12/08	1	52.40	2	52.20	52.00	-1	1,231	-0.08%
2023/12/07	1	56.30	32	55.60	56.00	-31	1,199	-2.58%
2023/12/06	2	52.80	0	0.00	53.20	2	1,158	0.17%
2023/12/04	0	0.00	5	47.45	48.40	-5	1,058	-0.47%
2023/12/01	0	0.00	298	41.09	44.00	-298	1,041	-28.61%	大賣/鉅額交易
2023/11/30	0	0.00	10	39.37	40.00	-10	991	-1.01%
2023/11/29	4	38.25	0	0.00	41.00	4	975	0.41%
2023/11/28	3	36.00	2	35.65	37.60	1	953	0.10%
2023/11/27	52	37.80	0	0.00	37.20	52	935	5.56%
2023/11/24	20	38.50	0	0.00	38.00	20	910	2.20%
2023/11/21	0	0.00	38	30.85	32.00	-38	824	-4.61%
2023/11/20	0	0.00	5	28.94	29.50	-5	799	-0.63%
2023/11/15	0	0.00	12	28.05	28.10	-12	775	-1.55%
2023/11/14	0	0.00	5	28.75	28.20	-5	788	-0.63%
2023/11/10	12	28.85	0	0.00	28.40	12	812	1.48%
2023/11/09	5	27.10	0	0.00	26.30	5	789	0.63%
2023/11/08	0	0.00	19	27.30	27.30	-19	776	-2.45%
2023/10/31	0	0.00	1	28.80	27.80	-1	741	-0.13%
2023/10/27	1	28.30	0	0.00	28.50	1	733	0.14%
2023/10/25	1	27.85	0	0.00	28.30	1	724	0.14%
2023/10/24	1	28.00	0	0.00	28.10	1	714	0.14%
2023/10/19	0	0.00	2	28.65	28.50	-2	683	-0.29%
2023/10/17	0	0.00	2	28.78	28.90	-2	647	-0.31%
2023/10/16	2	25.95	0	0.00	26.45	2	601	0.33%
2023/10/13	0	0.00	2	25.55	25.90	-2	589	-0.34%
2023/10/11	7	24.19	0	0.00	23.45	7	574	1.22%
2023/10/05	0	0.00	5	24.30	24.15	-5	546	-0.91%
2023/09/26	5	23.50	0	0.00	23.30	5	510	0.98%
2023/09/25	5	23.20	0	0.00	23.35	5	504	0.99%
2023/09/21	1	21.40	0	0.00	21.40	1	488	0.20%
2023/09/20	0	0.00	8	22.08	22.00	-8	484	-1.65%
2023/09/19	11	22.66	15	21.89	21.90	-4	471	-0.85%
2023/09/18	6	24.18	0	0.00	24.25	6	449	1.33%
2023/09/15	3	23.95	0	0.00	23.85	3	435	0.69%
2023/09/14	0	0.00	3	23.30	23.75	-3	416	-0.72%
2023/09/13	18	22.06	0	0.00	22.40	18	388	4.63%
2023/09/12	4	21.68	3	21.27	21.80	1	374	0.27%
2023/09/07	4	21.05	0	0.00	21.15	4	358	1.12%
2023/09/06	10	20.35	0	0.00	20.45	10	353	2.83%
2023/09/05	2	21.35	2	21.05	21.20	0	348	0.00%
2023/09/04	0	0.00	91	21.04	21.30	-91	339	-26.78%
2023/08/24	0	0.00	4	19.00	19.10	-4	322	-1.24%
2023/08/22	0	0.00	3	19.40	19.45	-3	320	-0.94%
2023/08/21	0	0.00	1	19.55	19.00	-1	315	-0.32%
2023/08/17	7	19.49	0	0.00	19.85	7	295	2.37%
2023/08/16	0	0.00	10	18.38	18.60	-10	264	-3.78%
2023/08/10	1	16.05	0	0.00	16.00	1	245	0.41%
2023/08/09	2	16.60	0	0.00	16.35	2	244	0.82%
2023/08/07	1	17.55	0	0.00	17.55	1	234	0.43%
2023/08/01	1	18.35	0	0.00	18.30	1	232	0.43%
2023/07/26	5	18.54	0	0.00	18.45	5	219	2.27%
2023/07/25	1	18.90	0	0.00	18.40	1	216	0.46%
2023/07/19	0	0.00	1	18.20	17.65	-1	208	-0.48%
2023/06/26	3	16.30	0	0.00	16.35	3	256	1.17%
2023/06/20	0	0.00	2	17.30	17.15	-2	258	-0.77%
2023/06/09	5	17.49	0	0.00	17.10	5	309	1.61%
2023/06/07	2	17.20	0	0.00	17.10	2	322	0.62%
2023/05/04	0	17.60	0	0.00	17.10	0	613	0.00%
2023/05/03	0	0.00	1	17.00	16.90	-1	612	-0.16%
2023/03/27	2	17.80	0	0.00	17.70	2	520	0.38%
2023/03/22	10	19.00	1	19.00	18.95	9	508	1.77%
2023/03/09	0	0.00	21	18.47	18.30	-21	437	-4.80%
2023/03/08	2	18.98	1	19.00	18.95	1	429	0.23%
2023/03/07	0	0.00	9	19.70	19.55	-9	418	-2.15%
2023/03/03	0	0.00	1	20.00	20.00	-1	404	-0.25%
2023/03/01	11	18.97	0	0.00	18.55	11	357	3.08%
2023/02/23	0	0.00	10	20.80	21.30	-10	299	-3.34%
2023/02/21	1	17.95	0	0.00	18.15	1	166	0.60%
2023/02/20	0	0.00	1	16.50	16.50	-1	133	-0.75%
2023/02/08	2	15.40	0	0.00	15.55	2	114	1.75%
2023/02/07	1	15.55	0	0.00	15.55	1	111	0.90%
2023/02/03	1	14.75	0	0.00	14.70	1	105	0.95%
2023/02/01	2	14.50	0	0.00	14.55	2	108	1.85%
2023/01/16	1	14.50	0	0.00	14.45	1	109	0.92%
2023/01/09	2	14.55	0	0.00	14.60	2	109	1.82%
2022/12/21	3	14.90	0	0.00	14.80	3	110	2.71%
2022/12/14	2	15.10	0	0.00	15.10	2	118	1.68%
2022/11/24	1	16.00	0	0.00	15.75	1	114	0.88%
2022/11/21	0	0.00	5	15.25	16.40	-5	120	-4.15%
2022/11/11	2	15.70	5	15.60	15.50	-3	136	-2.20%
2022/11/10	0	0.00	2	16.15	15.90	-2	133	-1.50%
2022/11/04	1	16.45	0	0.00	16.85	1	144	0.69%
2022/11/02	2	17.30	0	0.00	17.20	2	148	1.35%
2022/11/01	0	0.00	1	17.30	17.55	-1	148	-0.67%
2022/10/31	1	16.50	0	0.00	17.70	1	149	0.67%
2022/10/27	2	15.20	0	0.00	15.25	2	152	1.31%
2022/10/19	4	16.00	0	0.00	15.70	4	196	2.03%
2022/09/30	7	15.76	0	0.00	18.05	7	237	2.95%
2022/09/28	5	17.35	0	0.00	17.30	5	237	2.10%
2022/09/27	5	17.30	0	0.00	18.50	5	239	2.09%
2022/09/26	2	18.40	0	0.00	18.30	2	237	0.84%
2022/09/23	6	19.05	0	0.00	19.35	6	246	2.44%
2022/09/22	2	19.20	0	0.00	19.50	2	250	0.80%
2022/09/20	1	19.95	0	0.00	19.95	1	268	0.37%
2022/09/19	4	18.95	0	0.00	19.00	4	272	1.47%
2022/09/02	5	19.60	0	0.00	19.60	5	396	1.26%
2022/09/01	5	19.50	0	0.00	19.60	5	407	1.23%
2022/08/11	5	20.90	0	0.00	20.80	5	636	0.79%
2022/08/04	1	20.30	0	0.00	20.50	1	699	0.14%
2022/08/03	1	21.25	0	0.00	21.35	1	712	0.14%
2022/08/02	1	21.70	0	0.00	21.90	1	727	0.14%
2022/08/01	1	22.35	0	0.00	22.25	1	740	0.14%
2022/07/29	5	21.90	0	0.00	22.10	5	766	0.65%
2022/07/28	3	22.07	0	0.00	22.20	3	808	0.37%
2022/07/13	1	19.40	0	0.00	19.40	1	1,486	0.07%
2022/07/12	3	19.40	0	0.00	19.20	3	1,552	0.19%
2022/07/06	0	0.00	1	19.70	19.75	-1	1,841	-0.05%
2022/07/05	1	19.90	0	0.00	20.15	1	1,949	0.05%
2022/07/01	24	19.68	0	0.00	19.00	24	2,022	1.19%
2022/06/28	0	0.00	5	21.85	21.00	-5	2,135	-0.23%
2022/06/27	5	22.14	1	22.05	22.05	4	2,218	0.18%
2022/06/24	5	22.10	0	0.00	22.10	5	2,267	0.22%
2022/06/23	6	22.93	0	0.00	23.10	6	2,282	0.26%
2022/06/22	6	23.45	0	0.00	23.35	6	2,271	0.26%
2022/06/20	3	24.00	1	24.00	24.00	2	2,252	0.09%
2022/06/17	2	22.90	0	0.00	23.15	2	2,221	0.09%
2022/06/16	10	23.49	0	0.00	23.00	10	2,212	0.45%
2022/06/15	3	23.40	0	0.00	23.50	3	2,199	0.14%
2022/06/14	3	22.20	0	0.00	23.80	3	2,192	0.14%
2022/06/13	10	22.57	27	22.50	22.50	-17	2,181	-0.78%
2022/06/10	24	23.41	1	23.40	23.20	23	2,166	1.06%
2022/06/09	31	23.57	4	23.70	23.70	27	2,157	1.25%
2022/06/08	12	23.98	1	24.20	23.70	11	2,163	0.51%
2022/06/07	12	23.70	1	24.35	24.35	11	2,148	0.51%
2022/06/06	1	24.05	2	24.30	24.30	-1	2,121	-0.05%
2022/06/02	0	0.00	2	22.15	22.15	-2	2,080	-0.10%
2022/06/01	9	21.83	0	0.00	22.05	9	2,073	0.43%
2022/05/31	4	22.10	0	0.00	22.15	4	2,059	0.19%
2022/05/30	0	0.00	5	22.16	22.10	-5	2,055	-0.24%
2022/05/27	0	0.00	2	21.95	22.00	-2	2,046	-0.10%
2022/05/26	0	0.00	7	21.83	21.80	-7	2,040	-0.34%
2022/05/25	0	21.50	6	22.08	21.85	-6	2,028	-0.30%
2022/05/24	7	21.79	0	0.00	21.35	7	2,014	0.35%
2022/05/23	0	0.00	24	21.73	21.85	-24	1,974	-1.22%
2022/05/20	6	19.70	14	20.10	19.90	-8	1,939	-0.41%
2022/05/19	29	19.85	0	0.00	19.95	29	1,929	1.50%
2022/05/18	2	20.30	0	0.00	20.30	2	1,921	0.10%
2022/05/17	15	20.23	1	20.40	20.30	14	1,909	0.73%
2022/05/16	1	19.70	14	20.06	20.35	-13	1,903	-0.68%
2022/05/13	40	19.11	12	19.12	19.30	28	1,887	1.48%
2022/05/12	33	19.19	9	19.65	19.20	24	1,873	1.28%
2022/05/11	1	19.05	2	19.08	19.00	-1	1,859	-0.05%
2022/05/10	14	19.96	0	0.00	19.80	14	1,841	0.76%
2022/05/09	16	21.13	8	20.75	20.60	8	1,829	0.44%
2022/05/06	25	20.94	23	21.34	21.80	2	1,825	0.11%
2022/05/05	27	20.83	21	21.42	21.90	6	1,802	0.33%
2022/05/04	22	18.52	21	18.85	19.95	1	1,752	0.06%
2022/05/03	15	19.10	14	18.25	18.15	1	1,723	0.06%
2022/04/29	20	19.33	10	19.10	19.10	10	1,700	0.59%
2022/04/28	21	19.05	10	19.18	18.80	11	1,677	0.66%
2022/04/27	25	20.27	14	20.30	20.05	11	1,631	0.67%
2022/04/26	14	20.40	9	20.13	20.10	5	1,600	0.31%
2022/04/25	36	22.27	12	22.93	22.05	24	1,537	1.56%
2022/04/22	27	24.60	15	24.50	24.45	12	1,470	0.82%
2022/04/21	48	25.16	2	25.08	25.20	46	1,435	3.20%
2022/04/20	19	26.17	311	25.84	26.25	-292	1,374	-21.24%	大賣/鉅額交易
2022/04/19	8	27.56	9	27.87	28.05	-1	1,167	-0.09%
2022/04/18	44	24.01	3	24.50	25.50	41	1,042	3.93%
2022/04/15	2	24.98	2	24.55	24.70	0	975	0.00%
2022/04/14	7	25.76	0	0.00	25.40	7	935	0.75%
2022/04/13	16	26.90	4	26.70	26.35	12	850	1.41%
2022/04/12	42	24.97	1	26.00	26.00	41	779	5.26%
2022/04/11	12	24.28	3	24.68	24.70	9	678	1.33%
2022/04/07	15	22.03	0	0.00	21.85	15	533	2.81%
2022/04/06	5	21.50	4	21.65	21.80	1	493	0.20%
2022/04/01	32	21.55	0	0.00	21.75	32	456	7.02%
2022/03/31	58	20.88	0	0.00	20.35	58	409	14.17%
2022/03/30	108	21.62	6	21.00	21.10	102	362	28.11%	大買/鉅額交易
2022/03/29	5	19.55	2	20.65	20.45	3	270	1.11%
2022/03/28	2	17.30	1	18.70	18.80	1	216	0.46%
2021/12/15	1	18.00	0	0.00	17.90	1	1,428	0.07%
2021/11/26	1	20.50	0	0.00	20.40	1	1,726	0.06%
2021/11/24	0	0.00	4	21.33	21.30	-4	1,792	-0.22%
2021/11/15	0	0.00	3	22.30	22.15	-3	1,956	-0.15%
2021/11/10	0	0.00	1	22.30	22.20	-1	2,026	-0.05%
2021/11/05	0	0.00	1	23.20	23.60	-1	2,159	-0.05%
2021/11/04	0	0.00	12	26.03	24.45	-12	2,194	-0.55%
2021/11/03	0	0.00	2	24.23	24.80	-2	2,176	-0.09%
2021/11/01	0	0.00	2	22.55	22.95	-2	2,160	-0.09%
2021/10/29	1	21.60	0	0.00	21.50	1	2,136	0.05%
2021/10/28	2	21.28	1	21.10	21.10	1	2,128	0.05%
2021/10/26	0	0.00	6	22.02	22.05	-6	2,097	-0.29%
2021/10/25	2	22.03	0	0.00	22.30	2	2,088	0.10%
2021/10/20	2	22.50	7	22.40	22.45	-5	2,041	-0.24%
2021/10/19	2	23.40	0	0.00	23.35	2	2,003	0.10%
2021/10/14	1	23.30	2	23.10	23.00	-1	1,956	-0.05%
2021/10/12	1	24.90	0	0.00	24.90	1	1,911	0.05%
2021/10/08	1	24.00	2	24.20	24.25	-1	1,852	-0.05%
2021/10/07	5	22.49	13	23.21	22.10	-8	1,808	-0.44%
2021/10/06	4	24.49	2.1	25.15	24.15	2	1,734	0.11%
2021/10/04	7	26.69	0	0.00	27.25	7	1,640	0.43%
2021/09/30	0	0.00	2	23.18	23.25	-2	1,511	-0.13%
2021/09/29	7.1	23.24	0	0.00	23.40	7.1	1,481	0.48%
2021/09/28	0	0.00	1	21.40	21.35	-1	1,424	-0.07%
2021/09/27	0	0.00	1	21.95	21.65	-1	1,404	-0.07%
2021/09/23	2	20.80	4	21.45	22.50	-2	1,361	-0.15%
2021/09/22	11	21.99	0	0.00	22.20	11	1,312	0.84%
2021/09/14	0	0.00	1	19.10	19.05	-1	1,199	-0.08%
2021/09/13	0	0.00	4	19.25	19.30	-4	1,190	-0.34%
2021/09/08	0	0.00	6	18.95	18.75	-6	1,114	-0.54%
2021/09/02	4	19.25	16	19.17	19.10	-12	991	-1.21%
2021/09/01	2	19.85	8.8	20.00	21.20	-6.8	926	-0.74%
2021/08/31	8	19.04	0.1	19.30	19.30	7.9	834	0.95%
2021/08/20	0	0.00	5	15.80	16.55	-5	663	-0.75%
2021/08/19	5	17.00	1	16.70	16.55	4	629	0.63%
2021/08/18	1	15.75	0	0.00	15.80	1	575	0.17%
2021/08/17	0	0.00	1	14.45	14.40	-1	535	-0.19%
2021/08/16	0	0.00	1	15.10	15.10	-1	509	-0.20%
2021/08/13	2	15.60	0	0.00	15.40	2	479	0.42%
2021/08/10	47	13.05	0	0.00	14.30	47	329	14.27%
2021/07/26	0	0.00	1	10.25	10.30	-1	356	-0.28%
2021/07/14	2	10.70	0	0.00	10.60	2	396	0.50%
2021/07/12	0	0.00	1	10.60	10.65	-1	403	-0.25%
2021/05/25	0	0.00	2	10.60	10.50	-2	465	-0.43%
2021/05/19	1	9.80	1	9.74	9.88	0	478	0.00%
2021/05/13	0	0.00	58	10.08	10.30	-58	444	-13.04%
2021/05/12	1	10.80	3	10.17	10.30	-2	431	-0.46%
2021/05/11	1	11.45	0	0.00	11.00	1	409	0.24%
2021/05/07	0	0.00	1	10.95	11.05	-1	365	-0.27%
2021/05/06	58	10.95	1	10.50	10.95	57	338	16.84%
2021/04/28	0	0.00	1	9.79	9.65	-1	265	-0.38%
2021/04/19	0	0.00	1	9.18	9.18	-1	237	-0.42%
2021/03/18	2	7.94	0	0.00	7.98	2	311	0.64%
2021/03/10	1	8.00	0	0.00	7.92	1	339	0.29%
2021/03/09	0	0.00	2	7.99	8.17	-2	336	-0.59%
2021/03/05	1	8.08	0	0.00	8.08	1	353	0.28%
2021/03/03	4	8.35	0	0.00	8.35	4	352	1.14%
2021/02/26	3	7.67	0	0.00	7.85	3	314	0.95%
2021/02/25	0	0.00	7	7.18	7.14	-7	299	-2.34%
2021/02/19	1	7.04	0	0.00	7.10	1	281	0.35%
2021/01/15	1	7.80	0	0.00	7.60	1	313	0.32%
2021/01/14	0	0.00	1	8.15	8.00	-1	319	-0.31%
2021/01/08	1	8.05	0	0.00	7.85	1	308	0.32%
2021/01/07	1	8.10	1	8.35	8.29	0	301	0.00%
2021/01/06	0	0.00	2	8.26	8.18	-2	302	-0.66%
2021/01/05	0	0.00	8	8.38	8.13	-8	301	-2.65%
2021/01/04	0	0.00	2	8.55	8.59	-2	297	-0.67%
2020/12/30	2	8.00	2	8.10	8.40	0	290	0.00%
2020/12/25	2	8.00	2	8.50	8.00	0	278	0.00%
2020/12/18	0	0.00	1	10.20	9.51	-1	246	-0.41%
2020/12/04	18	11.94	0	0.00	11.80	18	251	7.17%
2020/10/29	0	0.00	1	9.20	9.20	-1	209	-0.48%
2020/09/25	0	0.00	1	8.70	9.27	-1	248	-0.40%
2020/09/21	2	10.10	0	0.00	10.10	2	215	0.93%
2019/08/14	0	0.00	15	7.62	7.63	-15	279	-5.37%
2019/05/24	0	0.00	2	7.54	7.55	-2	1,309	-0.15%
2019/05/21	0	0.00	2	7.61	7.68	-2	1,308	-0.15%
2019/05/08	2	8.71	0	0.00	8.81	2	1,262	0.16%
2019/05/06	2	9.02	0	0.00	8.83	2	1,250	0.16%
2019/05/02	0	0.00	1	8.96	8.86	-1	1,205	-0.08%
2019/04/29	1	8.90	12	8.80	8.62	-11	1,181	-0.93%
2019/04/23	12	8.05	0	0.00	8.01	12	1,105	1.09%
2019/04/01	5	9.63	50	9.74	9.60	-45	844	-5.33%
2019/03/29	5	10.10	0	0.00	10.15	5	798	0.63%
2019/03/22	5	10.65	0	0.00	10.65	5	517	0.97%
2019/03/20	42	9.39	14	8.68	9.39	28	268	10.43%
2019/03/15	22	8.69	0	0.00	8.69	22	103	21.29%