全訊 (5222)-元大-西螺券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
343張
產業
上市半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	122.50	0	0.00	122.50	5	280	1.78%
2024/11/27	6	135.00	0	0.00	134.50	6	257	2.33%
2024/11/26	5	140.00	11	140.00	141.00	-6	247	-2.42%
2024/11/25	0	0.00	0	133.00	132.50	0	224	0.00%
2024/11/20	1	126.50	0.1	127.00	126.50	0.9	217	0.41%
2024/11/19	0	127.00	0	0.00	129.00	0	222	0.00%
2024/11/18	1	126.50	0	0.00	126.50	1	235	0.42%
2024/11/12	5	134.90	0	0.00	135.00	5	236	2.12%
2024/11/07	5	138.50	0	0.00	138.00	5	246	2.03%
2024/10/09	0.7	139.00	0	0.00	137.50	0.7	440	0.16%
2024/08/29	0	0.00	1	150.00	149.50	-1	476	-0.21%
2024/08/21	2	152.75	0	0.00	152.00	2	494	0.40%
2024/08/20	1	166.50	0	0.00	167.00	1	492	0.20%
2024/08/12	0	0.00	1	157.00	155.00	-1	486	-0.21%
2024/08/05	0	0.00	3	145.50	143.00	-3	476	-0.63%
2024/08/02	3	159.17	0	0.00	158.00	3	462	0.65%
2024/08/01	0	0.00	2	161.50	162.00	-2	461	-0.43%
2024/07/29	2	161.00	0	0.00	158.50	2	474	0.42%
2024/07/23	0	0.00	2	164.50	163.50	-2	471	-0.42%
2024/07/19	2	166.50	0	0.00	164.50	2	467	0.43%
2024/07/18	1	174.50	1	177.50	170.50	0	464	0.00%
2024/07/17	1	169.50	3	168.00	169.50	-2	393	-0.51%
2024/07/15	1	163.00	0	0.00	163.00	1	412	0.24%
2024/07/12	0	0.00	1	163.50	165.00	-1	422	-0.24%
2024/07/11	0	164.50	2	164.50	164.50	-2	447	-0.45%
2024/07/10	2	161.50	0	0.00	162.00	2	557	0.36%
2024/07/08	1	163.50	2.3	165.04	163.00	-1.3	626	-0.21%
2024/07/05	2	161.00	0	0.00	160.50	2	618	0.32%
2024/07/04	0	162.00	0	0.00	161.50	0	640	0.00%
2024/07/03	0	161.50	0	0.00	161.50	0	665	0.00%
2024/07/01	0.2	161.61	0	0.00	162.00	0.2	693	0.03%
2024/06/28	0	0.00	0.1	163.50	162.50	-0.1	700	-0.01%
2024/06/27	0.1	162.00	0	0.00	162.00	0.1	723	0.01%
2024/06/20	0.2	161.50	1	161.50	162.50	-0.8	891	-0.09%
2024/06/19	0	161.00	0	0.00	160.00	0	929	0.00%
2024/06/18	4	160.88	0	0.00	160.50	4	932	0.43%
2024/06/13	0	0.00	2	161.50	161.50	-2	953	-0.21%
2024/06/12	3	159.33	0	0.00	159.50	3	977	0.31%
2024/06/06	1	160.00	0	0.00	160.00	1	1,039	0.10%
2024/05/31	4	160.25	0	0.00	159.50	4	1,041	0.38%
2024/05/30	3	161.83	0	0.00	161.00	3	1,037	0.29%
2024/05/28	0	164.00	0	0.00	163.50	0	1,035	0.00%
2024/05/27	0	0.00	0.8	162.00	163.00	-0.8	1,033	-0.07%
2024/05/23	0	0.00	0.1	164.00	161.50	-0.1	1,042	-0.01%
2024/05/20	0	163.50	0	0.00	162.00	0	1,038	0.00%
2024/05/10	0	0.00	1	163.50	163.50	-1	1,041	-0.10%
2024/05/07	1	166.00	1	166.00	166.50	0	1,033	0.00%
2024/05/06	0	0.00	2	169.00	167.50	-2	1,029	-0.19%
2024/05/03	2	167.25	0	0.00	167.00	2	1,027	0.19%
2024/04/24	0	0.00	1	168.50	172.00	-1	1,035	-0.10%
2024/04/23	1	168.00	0	0.00	168.00	1	1,036	0.10%
2024/04/19	0	172.50	0	0.00	174.50	0	1,034	0.00%
2024/04/18	0	173.00	0	0.00	174.00	0	1,015	0.00%
2024/04/15	1	181.00	0	0.00	180.50	1	912	0.11%
2024/04/12	0	0.00	0	175.00	175.50	0	880	0.00%
2024/04/10	1	184.00	0	0.00	179.00	1	886	0.11%
2024/04/08	0	0.00	1	181.50	178.50	-1	842	-0.12%
2024/04/03	0	0.00	1	182.00	182.00	-1	827	-0.12%
2024/04/02	0	0.00	3	180.00	180.00	-3	814	-0.37%
2024/04/01	0	180.00	0	0.00	179.00	0	809	0.00%
2024/03/26	1	185.00	0	184.00	179.00	1	725	0.14%
2024/03/25	3	186.00	5	182.90	182.00	-2	693	-0.29%
2024/03/22	0	0.00	1	175.50	178.00	-1	646	-0.15%
2024/03/20	0	170.50	0	0.00	170.50	0	610	0.00%
2024/03/19	0.3	171.50	0	0.00	170.00	0.3	603	0.05%
2024/03/18	0	0.00	3	171.00	172.50	-3	600	-0.50%
2024/03/15	0.3	169.50	1	171.00	173.00	-0.7	589	-0.12%
2024/03/14	1	169.50	0	0.00	168.50	1	566	0.18%
2024/03/13	1	168.50	4	166.25	167.00	-3	557	-0.54%
2024/03/08	1	158.00	0	0.00	159.50	1	540	0.18%
2024/02/15	3	164.00	0	0.00	163.00	3	692	0.43%
2024/01/25	1	160.00	0	0.00	159.00	1	720	0.14%
2024/01/22	0	0.00	4	160.25	161.00	-4	727	-0.55%
2024/01/19	1	158.50	0	0.00	158.50	1	724	0.14%
2024/01/18	3	161.50	2	166.00	160.50	1	717	0.14%
2024/01/17	3	163.00	1.2	164.58	165.00	1.8	709	0.25%
2024/01/12	0	0.00	0.2	171.00	169.00	-0.2	686	-0.03%
2024/01/10	1	171.50	1	167.00	166.00	0	681	0.00%
2024/01/08	1	170.50	0	0.00	169.50	1	684	0.15%
2024/01/05	0	0.00	1	173.00	173.00	-1	663	-0.15%
2024/01/04	0	0.00	1.1	169.91	170.50	-1.1	666	-0.17%
2023/12/28	0	0.00	0.1	168.00	167.00	-0.1	714	-0.01%
2023/12/22	1	165.00	0	0.00	164.50	1	714	0.14%
2023/12/21	0	0.00	0	169.00	165.00	0	716	0.00%
2023/12/15	1	166.50	0	0.00	166.00	1	720	0.14%
2023/12/07	1	170.50	0	0.00	169.50	1	756	0.13%
2023/11/28	0	0.00	0.2	165.50	168.50	-0.2	801	-0.02%
2023/11/24	0.5	172.00	0	0.00	170.50	0.5	826	0.06%
2023/11/17	0	163.50	0	0.00	163.00	0	881	0.00%
2023/11/13	1	163.50	0	0.00	163.50	1	920	0.11%
2023/11/01	0	0.00	1	156.50	155.50	-1	1,003	-0.10%
2023/10/19	0	0.00	1	168.00	167.50	-1	1,139	-0.09%
2023/10/18	0	0.00	1	167.00	165.50	-1	1,145	-0.09%
2023/10/17	1	170.50	1	169.00	166.50	0	1,147	0.00%
2023/10/16	3	173.83	1	171.50	171.00	2	1,148	0.17%
2023/10/12	0.1	169.00	0	0.00	168.50	0.1	1,151	0.01%
2023/10/05	0	0.00	1	165.50	162.50	-1	1,103	-0.09%
2023/10/03	1	161.50	0	0.00	158.50	1	1,098	0.09%
2023/10/02	0	0.00	5	160.00	161.50	-5	1,101	-0.45%
2023/09/21	1	157.50	0	0.00	157.50	1	1,166	0.09%
2023/09/19	1	163.50	0	0.00	161.50	1	1,209	0.08%
2023/09/15	0	0.00	0.5	169.00	168.50	-0.5	1,213	-0.04%
2023/09/05	1	182.00	0	0.00	180.50	1	1,348	0.07%
2023/09/01	2	184.00	0	0.00	181.50	2	1,409	0.14%
2023/08/31	2	182.50	2	183.50	181.00	0	1,416	0.00%
2023/08/30	2	183.00	4	182.63	181.00	-2	1,414	-0.14%
2023/08/29	2	182.00	1	179.50	182.00	1	1,380	0.07%
2023/08/28	2	172.50	1	173.50	173.00	1	1,314	0.08%
2023/08/25	1	165.00	0	0.00	165.50	1	1,286	0.08%
2023/08/21	0	0.00	4	175.75	176.00	-4	1,295	-0.31%
2023/08/17	0	0.00	2	170.00	170.00	-2	1,394	-0.14%
2023/08/16	1	160.00	0	0.00	165.50	1	1,402	0.07%
2023/08/14	2	160.50	0	0.00	161.50	2	1,456	0.14%
2023/08/11	1	167.00	1	169.00	168.50	0	1,465	0.00%
2023/08/09	1	168.00	0	0.00	167.50	1	1,493	0.07%
2023/08/04	0	0.00	1	175.00	177.00	-1	1,558	-0.06%
2023/08/02	4	169.75	0	171.00	169.50	4	1,600	0.25%
2023/08/01	1	175.00	0	0.00	176.50	1	1,672	0.06%
2023/07/31	0	0.00	2	180.00	180.00	-2	1,736	-0.12%
2023/07/28	3	172.00	2	172.25	173.00	1	1,852	0.05%
2023/07/27	1	168.50	0	0.00	167.00	1	2,181	0.05%
2023/07/26	1	165.00	0	0.00	165.00	1	2,379	0.04%
2023/07/24	2	168.25	1	168.00	170.00	1	2,538	0.04%
2023/07/18	2	174.00	0	0.00	175.00	2	2,748	0.07%
2023/07/13	0	182.50	0	0.00	182.00	0	2,933	0.00%
2023/07/07	1	183.00	0	0.00	183.50	1	3,567	0.03%
2023/07/05	0	0.00	0	184.50	183.50	0	3,731	0.00%
2023/07/04	0	182.30	0	0.00	181.00	0	3,900	0.00%
2023/07/03	1	181.53	1	182.50	182.50	0	3,937	0.00%
2023/06/30	1	182.00	1	182.00	182.00	0	3,964	0.00%
2023/06/28	1	183.50	1	187.00	186.50	0	4,092	0.00%
2023/06/27	1	197.50	1	197.51	183.00	0	4,275	0.00%
2023/06/26	0	198.50	0	0.00	196.50	0	4,313	0.00%
2023/06/21	0	198.00	0	0.00	197.00	0	4,491	0.00%
2023/06/20	0	0.00	1	207.00	198.50	-1	4,604	-0.02%
2023/06/19	3	203.50	4	205.13	203.50	-1	4,561	-0.02%
2023/06/12	1	201.00	1	196.00	194.50	0	4,455	0.00%
2023/06/08	0	202.50	0.7	204.00	201.50	-0.6	4,439	-0.01%
2023/06/06	0	0.00	1	197.00	200.50	-1	4,386	-0.02%
2023/05/31	1	195.00	0	0.00	194.50	1	4,377	0.02%
2023/05/26	0.2	194.00	1	194.00	193.50	-0.8	4,370	-0.02%
2023/05/25	0.1	198.50	1	198.00	198.00	-0.9	4,366	-0.02%
2023/05/24	2	203.25	2	204.75	202.50	0	4,380	0.00%
2023/05/19	2	198.50	2	198.25	193.50	0	4,368	0.00%
2023/05/18	1	193.00	0	0.00	192.50	1	4,324	0.02%
2023/05/15	0	0.00	1	189.50	191.00	-1	4,356	-0.02%
2023/05/12	2	192.75	2	193.50	192.50	0	4,376	0.00%
2023/05/11	1.1	202.29	1	194.00	193.50	0.1	4,353	0.00%
2023/05/10	0	0.00	1	202.00	204.50	-1	4,299	-0.02%
2023/05/09	1.1	204.00	0	0.00	200.00	1.1	4,267	0.02%
2023/05/08	2.2	211.56	0	0.00	206.00	2.2	4,214	0.05%
2023/05/05	0.1	215.00	9	216.28	215.00	-8.9	4,126	-0.22%
2023/05/04	2	216.75	4	216.75	219.50	-2	4,041	-0.05%
2023/05/03	7	217.36	6	218.08	218.50	1	3,892	0.03%
2023/05/02	8	210.88	5	211.50	208.50	3	3,554	0.08%
2023/04/28	3	195.33	1	196.50	197.50	2	3,356	0.06%
2023/04/27	4	198.13	1	197.00	192.00	3	3,301	0.09%
2023/04/25	0	0.00	3	198.83	190.00	-3	3,119	-0.10%
2023/04/24	1	189.00	2	187.50	188.50	-1	3,018	-0.03%
2023/04/21	3	185.50	0	0.00	185.00	3	2,996	0.10%
2023/04/20	3	198.33	1	199.00	190.50	2	2,917	0.07%
2023/04/18	2	195.50	2	204.00	194.00	0	2,793	0.00%
2023/04/17	1	207.50	3	200.67	201.50	-2	2,701	-0.07%
2023/04/14	3	198.67	0	0.00	195.00	3	2,519	0.12%
2023/04/13	3	198.00	2	201.25	195.00	1	2,399	0.04%
2023/04/10	1	196.00	21	198.07	190.00	-20	1,981	-1.01%
2023/04/07	18	193.50	1	192.50	191.50	17	1,840	0.92%
2023/04/06	1	185.00	0	0.00	182.00	1	1,664	0.06%
2023/03/29	0	0.00	1	192.00	187.50	-1	1,527	-0.07%
2023/03/28	3	197.83	5	194.40	185.00	-2	1,426	-0.14%
2023/03/27	0	0.00	3	194.50	196.50	-3	1,222	-0.25%
2023/03/24	4	176.63	5	179.58	179.00	-1	1,151	-0.09%
2023/03/13	0	144.00	0	0.00	146.50	0	940	0.00%
2023/02/22	4	150.25	3	150.67	148.50	1	865	0.12%
2023/02/21	9	159.78	7	155.57	157.00	2	825	0.24%
2023/02/20	1	148.50	1	147.50	146.50	0	757	0.00%
2023/02/02	0	0.00	1	145.00	145.50	-1	529	-0.19%
2022/12/27	0	0.00	1	140.00	139.00	-1	610	-0.16%
2022/12/21	1	134.00	0	0.00	140.00	1	645	0.15%
2022/12/20	1	137.50	0	0.00	134.00	1	654	0.15%
2022/12/09	0	0.00	1	142.50	144.00	-1	703	-0.14%
2022/12/08	1	141.50	1	142.50	143.00	0	724	0.00%
2022/12/06	0	0.00	1	150.00	150.50	-1	733	-0.14%
2022/12/02	1	139.00	0	0.00	139.00	1	681	0.15%
2022/11/29	2	135.75	1	137.00	133.50	1	750	0.13%
2022/11/24	1	134.00	1	133.50	133.50	0	808	0.00%
2022/11/23	0	0.00	1	134.50	134.00	-1	809	-0.12%
2022/10/20	1	127.50	1	128.50	126.50	0	780	0.00%
2022/09/20	0	0.00	0	153.50	154.00	0	683	0.00%
2022/09/15	0	0.00	2	157.50	156.00	-2	669	-0.30%
2022/09/06	2	150.50	0	0.00	152.50	2	545	0.37%
2022/08/29	0	0.00	0	132.00	132.50	0	429	-0.01%
2022/07/25	0	135.50	0	0.00	134.50	0	371	0.00%
2022/06/13	0	143.00	0	0.00	142.50	0	318	0.00%
2022/06/02	1	139.50	3	145.17	145.00	-2	293	-0.68%
2022/05/31	2	137.50	0	0.00	137.00	2	287	0.70%
2022/04/19	0	144.00	0	0.00	143.50	0	378	0.00%
2022/04/18	0	0.00	1	143.50	143.00	-1	395	-0.25%
2022/04/13	1	149.00	0	0.00	149.00	1	436	0.23%
2022/04/08	0	152.00	0	0.00	151.00	0	450	0.00%
2022/03/31	0	0.00	0.3	163.37	162.00	-0.3	474	-0.05%
2022/03/25	0	0.00	0	166.00	164.00	0	496	0.00%
2022/03/24	0	163.50	0	0.00	164.00	0	497	0.00%
2022/03/18	0.3	155.73	0	0.00	157.50	0.3	497	0.06%
2022/03/07	0	0.00	2	162.50	158.00	-2	630	-0.32%
2022/02/17	1	162.50	0	0.00	161.50	1	1,027	0.10%
2022/01/26	0	161.50	0	0.00	160.00	0	1,507	0.00%
2022/01/25	1	160.00	0	0.00	159.50	1	1,636	0.06%
2022/01/14	0	163.50	0	0.00	165.00	0	2,027	0.00%
2022/01/13	0	176.50	0	0.00	171.00	0	2,076	0.00%
2022/01/12	0	181.00	0	0.00	179.50	0	2,072	0.00%
2022/01/11	0	184.50	0	0.00	180.00	0	2,074	0.00%
2022/01/10	0	189.00	0	0.00	189.00	0	2,086	0.00%
2022/01/07	1	191.00	0	0.00	190.00	1	2,090	0.05%
2022/01/06	2	200.25	0	0.00	199.50	2	2,081	0.10%
2022/01/05	1	204.50	0	0.00	205.00	1	2,085	0.05%
2022/01/04	2	210.00	5	208.70	207.00	-3	2,111	-0.14%
2021/12/29	1	214.50	0	0.00	216.00	1	2,105	0.05%
2021/12/23	4	211.75	0	0.00	212.00	4	2,118	0.19%
2021/12/22	0	0.00	1	205.00	205.50	-1	2,116	-0.05%
2021/12/20	2	207.00	0	0.00	205.50	2	2,135	0.09%
2021/12/15	0	0.00	1	202.50	205.50	-1	2,143	-0.05%
2021/12/10	0	0.00	1	212.50	213.50	-1	2,110	-0.05%
2021/12/09	1	216.00	0.2	220.00	214.00	0.9	2,103	0.04%
2021/12/08	0.2	214.50	0	0.00	219.00	0.2	2,087	0.01%
2021/12/06	0	0.00	0.1	207.00	206.50	-0.1	2,045	-0.01%
2021/12/01	1.1	208.13	0	0.00	209.00	1.1	2,009	0.06%
2021/11/24	1	224.50	1	227.50	226.50	0	1,881	0.00%
2021/11/23	2	223.50	0	0.00	225.00	2	1,835	0.11%
2021/11/22	0	0.00	1	216.50	216.00	-1	1,769	-0.06%
2021/11/19	1	219.00	2	216.50	216.50	-1	1,751	-0.06%
2021/11/18	0	0.00	3	221.67	216.50	-3	1,726	-0.17%
2021/11/17	2	223.00	1	231.00	229.50	1	1,658	0.06%
2021/11/16	0	0.00	10	216.25	214.00	-10	1,591	-0.63%
2021/11/15	2	220.00	9	219.00	217.50	-7	1,553	-0.45%
2021/11/12	9	217.72	2	216.50	218.00	7	1,499	0.47%
2021/11/11	14	210.11	1	208.00	212.00	13	1,441	0.90%
2021/11/10	1	199.50	0	0.00	201.00	1	1,358	0.07%
2021/11/09	0	0.00	1	183.50	183.00	-1	1,302	-0.08%
2021/11/08	1	185.00	1.7	190.09	188.00	-0.7	1,278	-0.06%
2021/11/05	1	193.50	1	196.50	194.00	0	1,238	0.00%
2021/11/04	1	203.50	2.1	204.95	201.00	-1.1	1,209	-0.09%
2021/11/03	1	199.50	1.4	204.54	207.50	-0.4	1,174	-0.03%
2021/11/02	3	203.67	2	201.30	206.00	1	1,099	0.09%
2021/11/01	3	191.83	0	196.00	196.00	3	977	0.31%
2021/10/28	1	190.00	1	189.50	189.00	0	877	0.00%
2021/10/27	0	0.00	2.1	189.06	190.00	-2.1	826	-0.26%
2021/10/26	1	186.00	1.1	183.03	185.00	-0.1	766	-0.01%