東科-KY (5225)-元大-西螺券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
115.5
漲跌
▲2.0
漲幅
+1.76%
成交量
2,134張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	116.00	3	117.00	115.50	0	2,143	0.00%
2024/04/18	7	113.21	0	0.00	113.50	7	2,126	0.33%
2024/04/17	10	119.20	12	120.00	116.00	-2	2,122	-0.09%
2024/04/16	2	112.50	0.1	116.00	115.00	1.9	2,112	0.09%
2024/04/15	2	113.50	0	0.00	115.00	2	2,116	0.09%
2024/04/12	8	115.50	0	0.00	115.00	8	2,296	0.35%
2024/04/10	0	0.00	4	118.00	117.50	-4	2,415	-0.17%
2024/04/08	0	0.00	1	119.00	119.00	-1	2,353	-0.04%
2024/04/01	7	125.14	3	127.00	126.00	4	2,269	0.18%
2024/03/27	0	0.00	3	107.50	106.00	-3	2,097	-0.14%
2024/03/21	0	0.00	0.2	120.00	123.00	-0.2	2,006	-0.01%
2024/03/20	0.2	117.03	0	0.00	119.00	0.2	1,983	0.01%
2024/03/18	0	0.00	3	121.00	118.50	-3	1,947	-0.15%
2024/03/13	1	111.50	0	0.00	113.50	1	1,877	0.05%
2024/03/12	2	113.50	8	112.88	115.50	-6	1,854	-0.32%
2024/03/08	1	104.00	1	105.00	103.50	0	1,746	0.00%
2024/03/07	7.1	109.49	3	107.67	106.50	4.1	1,725	0.24%
2024/03/06	0	0.00	1	106.00	107.00	-1	1,649	-0.06%
2024/03/04	3	97.90	0	0.00	97.50	3	1,601	0.19%
2024/02/29	2	95.90	5	94.60	95.20	-3	1,580	-0.19%
2024/02/27	0	0.00	0.1	97.46	98.00	-0.1	1,552	0.00%
2024/02/23	3	90.00	0	0.00	91.10	3	1,617	0.19%
2024/02/21	2	87.70	0	0.00	88.10	2	1,634	0.12%
2024/02/20	1	89.00	0	0.00	87.70	1	1,649	0.06%
2024/02/16	2	79.85	2	80.15	82.50	0	1,682	0.00%
2024/02/01	0	0.00	2	71.70	71.90	-2	1,630	-0.12%
2024/01/29	0	0.00	1	73.30	73.40	-1	1,700	-0.06%
2024/01/24	1	72.30	0	0.00	71.60	1	1,761	0.06%
2024/01/23	0	0.00	1	72.90	72.90	-1	1,777	-0.06%
2024/01/19	0.1	70.50	5	69.10	70.30	-4.9	1,802	-0.27%
2024/01/17	2	69.80	0	0.00	69.80	2	1,842	0.11%
2024/01/15	5	68.28	0	0.00	68.70	5	1,856	0.27%
2024/01/08	1	72.00	0	0.00	71.10	1	1,918	0.05%
2024/01/05	0	0.00	1	64.20	70.50	-1	1,797	-0.06%
2024/01/04	1	63.90	3	62.70	64.10	-2	1,799	-0.11%
2024/01/03	3	60.50	6	61.15	61.00	-3	1,807	-0.17%
2024/01/02	0	0.00	2	61.00	60.90	-2	1,865	-0.11%
2023/12/26	1	60.40	0	0.00	60.50	1	2,257	0.04%
2023/12/25	5	60.50	0	0.00	60.50	5	2,322	0.22%
2023/12/22	0	0.00	6	61.58	61.70	-6	2,337	-0.26%
2023/12/19	1	59.10	1	59.80	60.60	0	2,350	0.00%
2023/12/15	2	60.20	0	0.00	60.00	2	2,414	0.08%
2023/12/13	1	61.10	0	0.00	61.00	1	2,563	0.04%
2023/12/12	3	61.20	0	0.00	61.50	3	2,572	0.12%
2023/12/11	2	61.75	0	0.00	61.90	2	2,591	0.08%
2023/11/22	1	65.60	0	0.00	65.60	1	3,423	0.03%
2023/11/16	0	0.00	1	61.80	62.60	-1	3,266	-0.03%
2023/11/15	1	61.20	0	0.00	61.20	1	3,239	0.03%
2023/11/14	4	60.10	4	59.60	59.70	0	3,191	0.00%
2023/11/09	0	0.00	13	59.83	59.40	-13	3,125	-0.42%
2023/11/06	3	57.23	0	0.00	58.60	3	3,064	0.10%
2023/11/01	3	57.60	0	0.00	57.20	3	2,994	0.10%
2023/10/31	7	60.01	0	0.00	58.80	7	2,979	0.23%
2023/10/26	0	0.00	6	62.20	61.10	-6	2,931	-0.20%
2023/10/25	0	0.00	1	64.10	63.80	-1	2,909	-0.03%
2023/10/24	1	62.10	1	61.90	62.90	0	2,880	0.00%
2023/10/23	1	62.40	1	62.10	61.30	0	2,880	0.00%
2023/10/20	2	62.60	1	61.80	61.80	1	2,863	0.03%
2023/10/13	2	65.20	18	63.55	63.10	-16	2,714	-0.59%
2023/10/12	16	63.91	0	0.00	65.80	16	2,648	0.60%
2023/10/06	0	0.00	1	63.20	62.80	-1	2,498	-0.04%
2023/10/05	1	62.10	0	0.00	64.40	1	2,444	0.04%
2023/10/03	1	63.40	1	61.60	62.70	0	2,324	0.00%
2023/10/02	1	61.50	6	62.78	62.40	-5	2,256	-0.22%
2023/09/28	6	59.10	2	57.95	59.10	4	2,113	0.19%
2023/09/21	0	0.00	1	54.40	53.80	-1	2,059	-0.05%
2023/09/20	0	0.00	1	54.60	55.20	-1	2,060	-0.05%
2023/09/19	3	57.47	0	0.00	56.80	3	2,007	0.15%
2023/09/15	1	53.50	0	0.00	52.90	1	1,855	0.05%
2023/09/14	1	53.20	1	53.00	52.90	0	1,871	0.00%
2023/09/11	0	0.00	22	53.09	52.60	-22	1,846	-1.19%
2023/09/08	15	55.79	0	0.00	54.30	15	1,824	0.82%
2023/09/07	3	57.67	1	57.10	56.40	2	1,776	0.11%
2023/09/06	0	0.00	2	56.60	57.00	-2	1,502	-0.13%
2023/09/05	0	0.00	5	49.11	51.90	-5	1,468	-0.34%
2023/09/01	20	54.73	20	52.89	53.20	0	1,416	0.00%
2023/08/31	17	54.52	9	52.12	54.30	8	1,356	0.59%
2023/08/21	0	0.00	2	47.00	47.20	-2	964	-0.21%
2023/07/26	0	0.00	3	46.30	46.45	-3	1,530	-0.20%
2023/07/10	0	0.00	2	42.70	42.60	-2	1,540	-0.13%
2023/07/06	2	41.70	0	0.00	41.90	2	1,532	0.13%
2023/06/26	0	0.00	1	46.00	46.15	-1	1,623	-0.06%
2023/06/21	1	45.65	1	45.60	45.65	0	1,644	0.00%
2023/06/20	1	47.60	0	0.00	46.50	1	1,658	0.06%
2023/06/19	0	0.00	2	46.25	46.60	-2	1,642	-0.12%
2023/06/16	2	45.55	2	46.35	45.70	0	1,634	0.00%
2023/06/15	2	45.30	0	0.00	45.35	2	1,625	0.12%
2023/06/07	3	46.63	3	46.87	47.10	0	1,592	0.00%
2023/05/26	0	0.00	3	47.52	46.75	-3	1,582	-0.19%
2023/05/25	0	0.00	4	48.23	48.25	-4	1,561	-0.26%
2023/05/23	0	0.00	4	50.20	49.65	-4	1,506	-0.27%
2023/05/17	15	48.30	10	47.93	48.85	5	1,335	0.37%
2023/05/16	3	45.45	0	0.00	47.10	3	1,067	0.28%
2023/04/28	3	39.60	0	0.00	39.20	3	898	0.33%
2023/04/24	0	0.00	2	37.20	37.20	-2	880	-0.23%
2023/04/18	2	37.75	0	0.00	37.65	2	894	0.22%
2023/04/17	0	0.00	5	37.60	37.60	-5	887	-0.56%
2023/04/14	5	37.30	0	0.00	37.20	5	885	0.56%
2023/03/28	1	44.15	1	43.30	40.45	0	922	0.00%
2023/03/27	2	41.60	9	42.74	43.55	-7	843	-0.83%
2023/03/09	3	43.15	1	42.60	43.00	2	943	0.21%
2023/03/08	0	0.00	0.1	43.00	43.20	-0.1	946	-0.01%
2023/03/07	1	41.70	0	0.00	42.25	1	955	0.10%
2023/02/24	1	39.10	1	39.35	39.80	0	951	0.00%
2023/02/20	0	0.00	2	35.60	36.70	-2	1,062	-0.19%
2023/02/15	2	34.30	0	0.00	34.15	2	1,314	0.15%
2023/02/06	0	0.00	10	34.77	34.15	-10	2,068	-0.48%
2023/02/02	0	0.00	10	34.75	35.80	-10	2,129	-0.47%
2023/02/01	0	0.00	2	34.45	34.45	-2	2,140	-0.09%
2023/01/17	0	0.00	5	33.20	33.25	-5	2,152	-0.23%
2023/01/12	5	32.71	0	0.00	32.30	5	2,214	0.23%
2023/01/10	0	0.00	2	33.18	32.75	-2	2,255	-0.09%
2023/01/09	12	33.87	0	0.00	33.80	12	2,272	0.53%
2022/12/28	4	37.00	0	0.00	36.55	4	2,501	0.16%
2022/12/27	4	38.25	0	0.00	37.80	4	2,565	0.16%
2022/12/23	2	36.60	1	37.65	37.85	1	2,557	0.04%
2022/12/22	1	36.60	0	0.00	37.20	1	2,562	0.04%
2022/12/20	1	35.95	0	0.00	35.60	1	2,561	0.04%
2022/12/05	2	38.28	0	0.00	38.70	2	2,798	0.07%
2022/12/02	0	0.00	2	37.75	38.00	-2	2,781	-0.07%
2022/12/01	0	0.00	1	38.10	37.65	-1	2,782	-0.04%
2022/11/29	1	36.05	0	0.00	38.05	1	2,800	0.04%
2022/11/28	0	0.00	5	36.33	36.70	-5	2,805	-0.18%
2022/11/25	3	37.35	3	36.80	36.15	0	2,827	0.00%
2022/11/24	2	37.45	0	0.00	37.00	2	2,823	0.07%
2022/11/22	1	39.45	0	0.00	38.20	1	2,811	0.04%
2022/11/21	0	0.00	1	39.45	39.40	-1	2,824	-0.04%
2022/11/18	2	39.40	0	0.00	38.85	2	2,784	0.07%
2022/11/17	1	39.00	0	0.00	38.80	1	2,757	0.04%
2022/11/16	3	38.95	4	39.00	38.00	-1	2,719	-0.04%
2022/11/15	2	40.30	0	0.00	40.50	2	2,638	0.08%
2022/11/11	1	42.15	1	41.90	41.50	0	2,447	0.00%
2022/11/10	1	42.65	1	41.80	41.30	0	2,369	0.00%
2022/11/09	23.1	40.19	23	40.08	40.40	0.1	2,176	0.00%
2022/11/02	4	36.40	7	37.80	38.40	-3	1,743	-0.17%
2022/10/14	1	34.95	1	34.75	34.15	0	1,347	0.00%
2022/10/13	0	0.00	1	35.15	33.05	-1	1,317	-0.08%
2022/10/12	1	36.50	0	0.00	36.60	1	1,279	0.08%
2022/10/06	0	0.00	6	36.30	36.15	-6	1,177	-0.51%
2022/10/05	3	32.30	15	33.97	34.15	-12	1,107	-1.08%
2022/10/04	12	32.88	0	0.00	32.20	12	1,057	1.14%
2022/10/03	2	30.70	2	31.35	30.80	0	979	0.00%
2022/09/19	6	32.36	6	32.12	32.00	0	721	0.00%
2022/09/16	1	30.70	1	31.60	31.65	0	526	0.00%
2022/09/13	2	29.15	2	28.50	28.40	0	353	0.00%
2022/09/06	0	0.00	1	29.90	28.60	-1	306	-0.33%
2022/09/02	1	29.15	0	0.00	29.00	1	258	0.39%
2022/09/01	0	0.00	7	28.09	27.70	-7	225	-3.10%
2022/08/31	7	26.74	0	0.00	26.75	7	188	3.71%
2022/08/30	1	26.55	1	26.15	26.30	0	180	0.00%
2022/08/26	3	26.95	0	0.00	26.95	3	154	1.94%
2022/06/30	1	21.60	0	0.00	21.25	1	277	0.36%
2022/06/01	0	0.00	6	22.56	22.60	-6	665	-0.90%
2022/05/31	0	0.00	2	22.70	22.70	-2	679	-0.29%
2022/05/25	0	0.00	0.2	23.50	24.20	-0.2	662	-0.03%
2022/05/24	0	0.00	1	23.80	23.50	-1	659	-0.15%
2022/05/20	0	0.00	6.2	23.37	24.00	-6.2	652	-0.95%
2022/05/17	0	0.00	2	24.00	24.00	-2	638	-0.31%
2022/05/16	2	24.48	0	0.00	24.35	2	635	0.31%
2022/05/13	5.4	24.18	0	0.00	24.00	5.4	624	0.87%
2022/05/11	4	24.38	0	0.00	23.95	4	606	0.66%
2022/05/06	0	0.00	1	23.55	23.70	-1	571	-0.18%
2022/04/25	0	0.00	4	21.85	21.90	-4	547	-0.73%
2022/04/22	1	23.50	1	23.10	23.15	0	540	0.00%
2022/04/20	0	0.00	6	22.78	22.90	-6	535	-1.12%
2022/04/18	0	0.00	5	23.20	23.10	-5	528	-0.95%
2022/04/14	0	0.00	1	23.85	24.00	-1	526	-0.19%
2022/04/13	0	0.00	1	23.35	23.75	-1	523	-0.19%
2022/04/08	2	24.33	0	0.00	24.40	2	514	0.39%
2022/03/29	1	25.10	0	0.00	25.45	1	465	0.21%
2022/03/25	3	26.40	0	0.00	24.95	3	440	0.68%
2022/03/24	1	24.30	3	24.28	24.35	-2	390	-0.51%
2022/03/23	1	25.25	0	0.00	24.80	1	384	0.26%
2022/03/21	2	23.65	2	23.40	23.80	0	323	0.00%
2022/03/08	1	23.65	1	23.05	22.40	0	196	0.00%
2022/03/07	9	24.39	2	24.25	24.50	7	152	4.58%
2022/03/04	13	22.30	0	0.00	22.30	13	102	12.73%
2022/01/18	1	20.90	0	0.00	21.40	1	129	0.77%
2021/11/09	7	21.77	2	21.83	22.20	5	96	5.16%
2021/10/28	0	0.00	1	19.35	19.55	-1	63	-1.58%
2021/10/25	1	18.60	0	0.00	18.70	1	59	1.68%
2021/06/29	0	0.00	1	21.70	21.60	-1	75	-1.33%
2021/05/28	1	20.20	0	0.00	20.50	1	132	0.75%
2021/01/27	3	25.45	0	0.00	25.45	3	243	1.23%
2021/01/05	0	0.00	1	27.10	27.05	-1	479	-0.21%
2020/12/30	0	0.00	1	27.20	27.55	-1	617	-0.16%
2020/12/03	0	0.00	1	28.60	28.70	-1	895	-0.11%
2020/12/02	9	32.04	16	28.43	28.45	-7	889	-0.79%
2020/11/23	10	30.41	0	0.00	30.50	10	788	1.27%
2020/10/13	0	0.00	12	28.50	29.00	-12	653	-1.84%
2020/10/07	0	0.00	1	32.00	31.40	-1	532	-0.19%
2020/10/06	30	32.70	30	32.25	33.15	0	477	0.00%
2020/10/05	13	30.37	0	0.00	30.40	13	337	3.85%
2020/09/30	0	0.00	1	26.55	27.65	-1	258	-0.39%
2020/08/31	0	0.00	1	23.75	23.70	-1	308	-0.32%
2020/08/21	1	22.40	0	0.00	22.50	1	347	0.29%
2020/08/06	1	25.80	0	0.00	25.45	1	401	0.25%
2020/07/17	0	0.00	2	26.75	25.75	-2	490	-0.41%
2020/06/08	0	0.00	1	27.20	27.15	-1	552	-0.18%
2020/06/04	2	26.00	0	0.00	25.75	2	573	0.35%
2020/05/26	0	0.00	2	25.20	25.50	-2	672	-0.30%
2020/05/25	2	23.95	0	0.00	24.75	2	671	0.30%
2020/05/11	0	0.00	1	25.90	25.90	-1	569	-0.18%
2020/05/08	1	23.85	0	0.00	23.55	1	555	0.18%
2020/04/30	1	26.75	0	0.00	26.90	1	526	0.19%
2020/04/17	0	0.00	8	27.68	26.95	-8	494	-1.62%
2020/04/09	8	26.96	0	0.00	26.15	8	496	1.61%
2020/04/06	21	22.27	0	0.00	22.60	21	451	4.65%
2020/03/30	19	22.25	0	0.00	22.65	19	450	4.22%
2020/03/17	0	0.00	40	21.31	21.35	-40	431	-9.28%
2020/03/10	3	28.20	0	0.00	28.20	3	383	0.78%
2020/03/06	1	31.40	0	0.00	31.40	1	343	0.29%
2020/03/04	2	33.90	0	0.00	33.85	2	319	0.63%
2020/02/26	0	0.00	63	44.13	44.25	-63	280	-22.43%
2020/02/25	2	44.15	0	0.00	44.10	2	291	0.69%
2020/02/18	0	0.00	1	45.45	45.10	-1	404	-0.25%
2020/02/13	2	46.45	0	0.00	46.45	2	441	0.45%
2020/01/07	0	0.00	1	51.00	50.80	-1	955	-0.10%
2019/12/19	1	56.90	0	0.00	56.20	1	1,137	0.09%
2019/12/09	1	55.90	0	0.00	55.90	1	1,339	0.07%
2019/12/03	0	0.00	2	56.80	58.00	-2	1,407	-0.14%
2019/11/29	1	58.00	0	0.00	57.90	1	1,463	0.07%
2019/11/22	2	59.00	0	0.00	58.80	2	1,482	0.13%
2019/11/18	3	61.00	1	61.60	61.00	2	1,429	0.14%
2019/11/14	1	58.00	0	0.00	57.70	1	1,357	0.07%
2019/11/13	1	59.50	0	0.00	58.30	1	1,352	0.07%
2019/11/07	1	58.40	0	0.00	59.00	1	1,289	0.08%
2019/11/06	0	0.00	2	58.30	57.60	-2	1,273	-0.16%
2019/11/05	2	62.85	1	62.50	64.00	1	1,226	0.08%
2019/11/04	2	64.35	7	63.49	63.50	-5	1,209	-0.41%
2019/10/28	1	56.50	0	0.00	56.30	1	1,119	0.09%
2019/10/21	21	53.86	0	0.00	53.80	21	1,046	2.01%
2019/10/18	2	57.90	5	58.00	57.80	-3	1,001	-0.30%
2019/10/17	2	57.60	0	0.00	58.90	2	980	0.20%
2019/10/16	37	60.53	2	60.55	59.60	35	931	3.76%
2019/10/03	0	0.00	2	60.30	61.20	-2	669	-0.30%
2019/09/27	10	57.20	0	0.00	56.70	10	627	1.59%
2019/09/19	0	0.00	1	58.00	57.40	-1	559	-0.18%
2019/09/18	3	58.83	0	0.00	58.00	3	531	0.56%
2019/09/04	0	0.00	6	50.00	50.90	-6	256	-2.34%
2019/09/03	6	52.80	0	0.00	51.20	6	239	2.51%
2019/08/21	0	0.00	7	42.95	43.00	-7	125	-5.58%
2019/08/19	7	41.91	0	0.00	41.65	7	123	5.68%
2019/05/03	0	0.00	1	42.10	42.60	-1	196	-0.51%
2019/04/08	0	0.00	1	41.25	41.50	-1	135	-0.74%
2019/04/03	2	42.10	0	0.00	41.80	2	132	1.51%
2019/03/07	0	0.00	2	32.40	32.30	-2	114	-1.75%
2018/12/05	0	0.00	26	26.66	26.70	-26	106	-24.32%
2018/12/03	26	30.15	0	0.00	30.10	26	96	26.99%
2018/11/28	0	0.00	9	26.40	26.80	-9	80	-11.13%
2018/11/27	0	0.00	1	26.55	26.40	-1	77	-1.29%
2018/11/26	0	0.00	10	26.58	26.55	-10	77	-12.88%
2018/11/23	0	0.00	2	26.70	26.60	-2	77	-2.60%
2018/11/12	22	27.95	8	27.95	27.95	14	44	31.66%
2018/11/02	0	0.00	1	22.80	22.75	-1	34	-2.89%
2018/09/21	1	24.00	0	0.00	23.95	1	62	1.60%
2018/08/13	0	0.00	6	20.90	21.00	-6	95	-6.30%
2018/08/03	0	0.00	8	25.40	25.40	-8	91	-8.74%
2018/06/26	1	22.05	0	0.00	22.00	1	70	1.41%
2018/06/22	1	22.50	0	0.00	22.70	1	66	1.50%
2018/06/13	7	22.47	8	22.26	22.25	-1	57	-1.75%
2018/06/12	2	22.10	0	0.00	22.35	2	53	3.77%
2018/06/06	1	19.75	6	19.77	19.95	-5	44	-11.17%
2018/05/31	6	19.53	0	0.00	19.50	6	42	14.00%
2018/05/28	2	19.50	0	0.00	19.50	2	40	5.00%
2018/05/23	2	20.40	0	0.00	20.35	2	36	5.48%
2018/05/15	3	21.50	8	21.59	21.50	-5	32	-15.41%
2018/05/14	3	24.35	0	0.00	23.85	3	28	10.45%
2018/03/15	5	28.05	0	0.00	28.15	5	26	18.81%
2018/02/07	2	26.38	0	0.00	26.50	2	27	7.28%