界霖 (5285)-元大-西螺券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	66.00	65.90	-1	150	-0.66%
2024/05/03	0	0.00	25	66.60	66.20	-25	149	-16.68%
2024/04/29	0	0.00	1	66.50	66.20	-1	150	-0.67%
2024/04/19	25	64.70	0	0.00	63.70	25	155	16.10%
2024/04/09	2	65.40	0	0.00	65.40	2	153	1.30%
2024/03/15	0	0.00	2	62.00	61.80	-2	156	-1.28%
2024/03/05	0	64.80	0	0.00	64.40	0	167	0.02%
2024/01/12	1	68.30	0	0.00	68.40	1	183	0.54%
2024/01/04	1	70.20	0	0.00	70.80	1	211	0.47%
2024/01/03	1	70.60	0	0.00	70.80	1	238	0.42%
2023/12/28	0	71.80	0	0.00	72.40	0	241	0.01%
2023/12/22	1	71.10	0	0.00	71.20	1	258	0.39%
2023/11/30	1	75.90	0	0.00	75.60	1	376	0.27%
2023/11/29	0	0.00	1	75.80	74.70	-1	381	-0.26%
2023/11/10	1	69.90	0	0.00	69.50	1	498	0.20%
2023/10/18	1	72.80	0	0.00	75.90	1	693	0.14%
2023/10/06	0	0.00	1	82.10	82.20	-1	707	-0.14%
2023/09/20	1	80.70	0	0.00	80.50	1	896	0.11%
2023/09/14	0	0.00	1	83.90	84.10	-1	893	-0.11%
2023/09/13	0	0.00	1	82.50	82.70	-1	886	-0.11%
2023/09/11	1	81.00	0	0.00	79.90	1	876	0.11%
2023/09/05	1	86.20	0	0.00	85.80	1	844	0.12%
2023/09/01	0	0.00	1	82.50	82.50	-1	804	-0.12%
2023/08/31	0	0.00	1	82.50	82.40	-1	798	-0.13%
2023/08/30	0	81.10	0	0.00	80.70	0	791	0.00%
2023/08/28	1	78.20	0	0.00	78.40	1	788	0.13%
2023/08/24	1	83.00	1	82.00	80.70	0	784	0.00%
2023/08/23	0	79.20	3	81.60	83.00	-3	780	-0.38%
2023/08/14	0	0.00	13	77.55	77.70	-13	763	-1.70%
2023/08/11	0	0.00	2	80.10	79.60	-2	761	-0.26%
2023/08/09	0	0.00	2	81.30	81.50	-2	764	-0.26%
2023/08/07	0	0.00	1	83.00	83.10	-1	745	-0.13%
2023/08/04	1	80.80	1	80.90	81.10	0	719	0.00%
2023/08/02	2	77.51	2	79.00	78.90	0	710	0.00%
2023/07/31	0	0.00	2	81.90	79.90	-2	683	-0.29%
2023/07/25	0	0.00	1	75.30	74.90	-1	623	-0.16%
2023/07/21	2	77.70	0	0.00	78.10	2	610	0.33%
2023/07/19	2	78.20	0	0.00	78.00	2	611	0.33%
2023/07/18	0	0.00	1	79.30	79.50	-1	607	-0.16%
2023/07/17	1	80.80	0	0.00	80.60	1	600	0.17%
2023/07/12	1	81.70	1	82.20	82.20	0	579	0.00%
2023/07/06	1	81.90	0	0.00	80.60	1	567	0.18%
2023/07/05	0	0.00	5	79.06	81.80	-5	516	-0.97%
2023/06/30	0	0.00	4	77.10	75.90	-4	467	-0.86%
2023/06/26	0	0.00	1	75.20	75.40	-1	544	-0.18%
2023/06/19	1	75.20	1	76.20	75.10	0	699	0.00%
2023/06/16	1	73.90	0	0.00	73.80	1	699	0.14%
2023/06/14	5	75.58	1	76.20	75.00	4	709	0.56%
2023/06/13	4	74.00	2	74.20	74.20	2	714	0.28%
2023/06/08	2	72.25	0	0.00	71.80	2	757	0.26%
2023/06/06	3	73.00	0	0.00	72.90	3	847	0.35%
2023/05/29	1	74.50	0	0.00	74.00	1	1,190	0.08%
2023/05/19	1	73.30	0	0.00	72.80	1	1,188	0.08%
2023/05/17	2	71.70	0	0.00	72.10	2	1,233	0.16%
2023/05/15	1	71.40	0	0.00	72.10	1	1,239	0.08%
2023/05/11	1	73.40	0	0.00	73.00	1	1,251	0.08%
2023/05/09	1	77.80	0	0.00	76.70	1	1,324	0.08%
2023/04/21	1	79.70	0	0.00	79.50	1	1,513	0.07%
2023/04/17	1	84.50	0	0.00	84.80	1	1,483	0.07%
2023/04/13	1	84.50	0	0.00	84.50	1	1,468	0.07%
2023/04/12	1	86.10	1	85.70	86.00	0	1,457	0.00%
2023/04/11	1	87.60	0	0.00	87.20	1	1,440	0.07%
2023/03/31	0	0.00	2	89.10	88.70	-2	1,409	-0.14%
2023/03/28	3	88.03	0	0.00	86.90	3	1,360	0.22%
2023/03/24	4	91.35	2	91.75	89.40	2	1,290	0.15%
2023/03/22	6	88.72	0	0.00	88.80	6	1,182	0.51%
2023/03/21	1	84.80	1	84.60	84.70	0	1,125	0.00%
2023/03/20	1	85.80	0	0.00	85.60	1	1,117	0.09%
2023/03/14	1	84.50	2	85.05	84.50	-1	1,083	-0.09%
2023/03/13	1	84.80	1	84.80	85.30	0	1,077	0.00%
2023/03/10	0	0.00	5	85.84	87.70	-5	1,054	-0.47%
2023/03/09	1	91.40	0	0.00	90.50	1	1,031	0.10%
2023/03/08	8	89.85	9	91.33	92.00	-1	966	-0.10%
2023/03/06	0	0.00	10	81.66	81.00	-10	706	-1.41%
2023/02/24	2	79.70	3	78.00	77.90	-1	642	-0.16%
2023/02/22	1	78.10	1	78.20	78.50	0	631	0.00%
2023/02/21	3	80.00	0	0.00	79.50	3	627	0.48%
2023/02/17	10	78.38	0	0.00	78.10	10	604	1.65%
2023/02/16	1	79.50	0	0.00	79.00	1	604	0.17%
2023/02/15	1	78.20	1	78.80	78.00	0	587	0.00%
2023/02/09	1	77.40	0	0.00	77.90	1	530	0.19%
2023/02/06	1	76.60	1	77.80	77.50	0	429	0.00%
2023/02/03	0	0.00	2	75.80	75.20	-2	382	-0.52%
2023/02/02	0	0.00	0	74.00	74.80	0	305	-0.01%
2023/02/01	2	71.70	0	0.00	71.70	2	278	0.72%
2023/01/17	1	62.00	0	0.00	62.20	1	222	0.45%
2023/01/05	0	0.00	2	61.25	61.10	-2	274	-0.73%
2022/12/06	0	67.80	0	0.00	66.70	0	381	0.01%
2022/12/05	1	69.30	0	0.00	68.70	1	377	0.26%
2022/12/01	1	68.10	0	0.00	67.70	1	370	0.27%
2022/11/15	1	65.50	0	0.00	65.30	1	373	0.27%
2022/11/09	0	0.00	1	63.80	63.20	-1	385	-0.26%
2022/10/13	0	0.00	1	60.10	61.00	-1	401	-0.25%
2022/09/21	2	75.00	0	0.00	75.30	2	466	0.43%
2022/09/08	0	79.40	0	0.00	80.00	0	503	0.00%
2022/09/05	4	82.10	0	0.00	82.00	4	560	0.71%
2022/08/29	0	0.00	1	83.40	83.30	-1	597	-0.17%
2022/08/19	1	88.50	0	0.00	87.70	1	608	0.16%
2022/08/12	2	87.70	3	86.73	86.10	-1	592	-0.17%
2022/08/11	0	0.00	1	84.10	84.50	-1	577	-0.17%
2022/08/03	1	79.40	0	0.00	79.00	1	613	0.16%
2022/07/20	1	82.70	0	0.00	82.80	1	657	0.15%
2022/07/15	0	80.60	0	0.00	80.40	0	657	0.00%
2022/07/08	1	80.70	0	0.00	79.20	1	656	0.15%
2022/06/27	2	94.50	0	0.00	94.50	2	887	0.23%
2022/06/20	0	0.00	5	89.06	88.60	-5	957	-0.52%
2022/06/16	0	0.00	3	93.53	91.80	-3	948	-0.32%
2022/06/15	5	93.82	3	93.80	91.10	2	929	0.22%
2022/06/14	1	91.30	2	92.35	93.10	-1	906	-0.11%
2022/06/10	2	91.50	2	92.60	92.50	0	896	0.00%
2022/06/08	3	88.80	0	0.00	88.80	3	868	0.35%
2022/06/02	1	86.80	0	0.00	86.80	1	881	0.11%
2022/05/30	1	84.30	0	0.00	86.10	1	935	0.11%
2022/05/27	1	82.80	0	0.00	82.00	1	926	0.11%
2022/05/16	0	0.00	1	83.50	80.60	-1	964	-0.10%
2022/05/13	1	81.20	0	0.00	81.30	1	986	0.10%
2022/05/12	0	0.00	7	80.60	79.20	-7	986	-0.71%
2022/05/09	0	84.30	0	0.00	82.60	0	984	0.00%
2022/04/25	1	89.00	0	0.00	88.80	1	991	0.10%
2022/04/15	0	95.30	0	0.00	94.00	0	1,023	0.00%
2022/04/12	0	0.00	2	94.30	94.90	-2	1,043	-0.19%
2022/04/11	0	0.00	2	93.00	94.50	-2	1,048	-0.19%
2022/04/01	1	100.50	0	0.00	103.00	1	1,104	0.09%
2022/03/31	1	103.00	0	0.00	104.00	1	1,093	0.09%
2022/03/30	6	102.83	10	104.80	105.00	-4	1,082	-0.37%
2022/03/29	2	101.25	0	0.00	99.90	2	943	0.21%
2022/03/25	1	100.50	1	98.60	97.20	0	918	0.00%
2022/03/09	0	0.00	1	92.10	94.00	-1	1,112	-0.09%
2022/03/08	1	93.60	1	93.80	89.80	0	1,133	0.00%
2022/03/03	4	101.75	4	103.38	102.00	0	1,164	0.00%
2022/02/23	2	99.60	3	99.93	99.90	-1	1,291	-0.08%
2022/02/22	3	98.73	2	97.70	98.70	1	1,330	0.08%
2022/02/21	2	99.90	2	100.50	100.00	0	1,375	0.00%
2022/02/18	2	98.50	2	99.25	101.00	0	1,474	0.00%
2022/02/17	2	99.60	2	100.00	99.30	0	1,627	0.00%
2022/02/15	0	0.00	1	100.00	98.70	-1	1,784	-0.06%
2022/02/10	1	97.70	1	97.90	98.00	0	1,849	0.00%
2022/01/14	0	0.00	9	94.30	94.50	-9	3,657	-0.25%
2022/01/13	0	0.00	3	94.50	93.40	-3	3,743	-0.08%
2022/01/10	1	98.50	1	98.30	99.50	0	4,241	0.00%
2022/01/06	1	101.00	0	0.00	101.00	1	4,592	0.02%
2022/01/05	2	102.00	0	0.00	102.00	2	4,696	0.04%
2022/01/03	2	106.50	1	106.00	105.50	1	5,083	0.02%
2021/12/30	2	107.50	9	109.17	108.00	-7	5,186	-0.13%
2021/12/27	2	105.50	2	103.75	103.50	0	5,220	0.00%
2021/12/24	2	106.50	2	105.75	106.00	0	5,236	0.00%
2021/12/23	0	0.00	3	104.50	104.50	-3	5,246	-0.06%
2021/12/22	1	105.00	0	0.00	103.50	1	5,261	0.02%
2021/12/21	0	0.00	1	102.50	104.00	-1	5,300	-0.02%
2021/12/16	1	102.00	0	0.00	102.50	1	5,343	0.02%
2021/12/15	2	103.50	2	102.25	102.00	0	5,341	0.00%
2021/12/14	2	103.50	0	0.00	102.00	2	5,345	0.04%
2021/12/13	17	105.65	1	105.50	105.00	16	5,361	0.30%
2021/12/10	6	103.00	0	0.00	102.50	6	5,340	0.11%
2021/12/08	2	108.00	1	106.50	106.00	1	5,401	0.02%
2021/12/07	1	109.00	1	107.50	107.50	0	5,415	0.00%
2021/12/03	1	107.00	2	109.00	109.00	-1	5,549	-0.02%
2021/12/02	2	108.75	2	108.50	105.50	0	5,635	0.00%
2021/12/01	0	0.00	1	110.00	110.50	-1	5,712	-0.02%
2021/11/26	2	106.00	1	108.50	105.00	1	6,113	0.02%
2021/11/25	1	109.50	1	111.50	109.00	0	6,191	0.00%
2021/11/24	2	111.50	0	0.00	110.00	2	6,325	0.03%
2021/11/23	3	115.67	1	118.50	112.50	2	6,445	0.03%
2021/11/22	7	114.29	6	116.25	117.00	1	6,589	0.02%
2021/11/19	4	117.75	5	118.20	117.00	-1	6,913	-0.01%
2021/11/18	1	120.50	0	0.00	116.50	1	7,221	0.01%
2021/11/17	5	120.50	5	122.10	121.50	0	7,375	0.00%
2021/11/16	7	118.14	7	119.93	120.00	0	7,392	0.00%
2021/11/15	1	111.50	7	116.00	117.50	-6	7,335	-0.08%
2021/11/12	2	110.00	1	111.00	110.00	1	7,293	0.01%
2021/11/11	3	109.83	4	110.63	109.50	-1	7,307	-0.01%
2021/11/10	1	108.50	0	0.00	109.00	1	7,333	0.01%
2021/11/09	4	108.63	2	110.00	108.00	2	7,410	0.03%
2021/11/08	11	109.68	10	107.80	107.00	1	7,493	0.01%
2021/11/05	9	108.89	14	111.82	113.00	-5	7,512	-0.07%
2021/11/04	29	116.10	27	113.67	111.50	2	7,457	0.03%
2021/11/03	14	116.43	12	112.96	112.50	2	7,472	0.03%
2021/11/02	12	134.78	7	131.21	121.00	5	7,334	0.07%
2021/11/01	3	126.83	4	129.13	134.00	-1	7,001	-0.01%
2021/10/29	8	123.75	9	122.00	122.00	-1	6,763	-0.01%
2021/10/28	5	118.00	4	119.75	117.50	1	6,561	0.02%
2021/10/27	0	0.00	13	113.69	117.50	-13	6,472	-0.20%
2021/10/26	10	117.00	7	115.50	114.00	3	6,455	0.05%
2021/10/25	7	117.14	15	116.33	119.50	-8	6,437	-0.12%
2021/10/22	10	113.90	13	115.42	115.50	-3	6,462	-0.05%
2021/10/21	23	117.28	11	116.09	115.00	12	6,527	0.18%
2021/10/20	14	118.07	16	119.44	118.50	-2	6,534	-0.03%
2021/10/19	18	115.58	18	117.06	116.50	0	6,678	0.00%
2021/10/18	14	117.46	13	116.62	114.50	1	6,824	0.01%
2021/10/15	4	113.38	5	114.60	114.50	-1	6,660	-0.02%
2021/10/14	5	109.10	5	108.70	110.50	0	6,489	0.00%
2021/10/13	7	109.71	9	105.22	107.00	-2	6,560	-0.03%
2021/10/08	14	109.32	8	109.00	108.50	6	6,618	0.09%
2021/10/07	0	0.00	5	101.00	103.00	-5	6,719	-0.07%
2021/10/06	1	93.80	2	94.00	93.80	-1	6,935	-0.01%
2021/10/05	1	90.00	46	87.90	91.10	-45	7,030	-0.64%
2021/10/04	2	91.10	2	89.00	87.50	0	7,304	0.00%
2021/09/29	6	93.17	4	95.10	92.50	2	7,610	0.03%
2021/09/28	6	98.05	5	99.12	97.30	1	7,817	0.01%
2021/09/27	3	96.47	1	99.90	96.40	2	7,847	0.03%
2021/09/24	2	96.50	0	0.00	96.10	2	7,876	0.03%
2021/09/17	2	97.40	2	98.50	97.50	0	8,078	0.00%
2021/09/16	5	98.54	5	98.72	97.70	0	8,268	0.00%
2021/09/15	3	101.33	2	103.00	100.50	1	8,393	0.01%
2021/09/14	2	103.25	2	104.50	100.00	0	8,484	0.00%
2021/09/13	0	0.00	1	101.00	101.00	-1	8,540	-0.01%
2021/09/10	6	99.75	7	101.50	101.50	-1	8,600	-0.01%
2021/09/09	6	99.73	57	100.38	101.00	-51	8,647	-0.59%
2021/09/08	6	102.92	5	98.90	98.50	1	8,609	0.01%
2021/09/07	5	102.60	3	102.00	106.50	2	8,499	0.02%
2021/09/06	0	109.50	2	107.50	105.50	-2	8,405	-0.02%
2021/09/03	28	111.41	26	108.27	111.00	2	8,303	0.02%
2021/09/02	4	112.13	3	113.50	108.00	1	8,209	0.01%
2021/09/01	14	118.25	18	114.92	114.50	-4	7,996	-0.05%
2021/08/31	6	118.58	2	119.75	118.50	4	7,892	0.05%
2021/08/30	2	120.25	3	120.50	120.50	-1	7,903	-0.01%
2021/08/27	3	121.67	5	122.00	122.00	-2	7,758	-0.03%
2021/08/26	0	0.00	1	128.50	128.50	-1	7,600	-0.01%
2021/08/25	31	128.94	31	127.81	130.00	0	7,426	0.00%
2021/08/24	6	122.58	7	127.21	128.50	-1	7,072	-0.01%
2021/08/23	11	116.82	7	118.71	120.50	4	6,736	0.06%
2021/08/20	0	0.00	2	111.70	111.00	-2	6,564	-0.03%
2021/08/19	2	103.00	0	0.00	102.00	2	6,448	0.03%
2021/08/18	2	101.50	8	98.73	107.50	-6	6,360	-0.09%
2021/08/17	19	106.50	0	0.00	100.50	19	6,298	0.30%
2021/08/16	0	0.00	1	110.00	109.50	-1	6,241	-0.02%
2021/08/13	3	118.50	3	116.33	114.00	0	6,182	0.00%
2021/08/12	6	109.33	16	117.38	118.00	-10	6,081	-0.16%
2021/08/11	12	115.96	13	108.65	109.00	-1	5,956	-0.02%
2021/08/10	5	115.50	6	115.58	116.50	-1	5,885	-0.02%
2021/08/09	1	118.00	0	0.00	114.50	1	5,848	0.02%
2021/08/06	0	0.00	1	116.00	115.00	-1	5,721	-0.02%
2021/08/05	5	114.20	4	116.75	117.00	1	5,650	0.02%
2021/08/03	1	117.50	0	0.00	113.00	1	5,592	0.02%
2021/08/02	2	112.50	2	115.25	115.50	0	5,524	0.00%
2021/07/30	1	118.00	0	0.00	112.50	1	5,486	0.02%
2021/07/28	13	110.08	14	114.96	112.50	-1	5,406	-0.02%
2021/07/27	7.1	121.53	4	128.25	119.50	3.1	5,337	0.06%
2021/07/26	4	129.88	11	131.50	132.00	-7	5,253	-0.13%
2021/07/23	16	134.38	7	135.50	129.50	9	5,173	0.17%
2021/07/22	45	135.10	45	131.93	131.50	0	4,947	0.00%
2021/07/21	9	128.06	9	128.11	128.00	0	4,731	0.00%
2021/07/20	3	127.67	17	128.29	127.50	-14	4,721	-0.30%
2021/07/19	12	133.67	8	131.44	131.00	4	4,649	0.09%
2021/07/16	4	124.13	7	123.64	127.00	-3	4,503	-0.07%
2021/07/15	11	116.64	8	120.94	122.50	3	4,371	0.07%
2021/07/14	30	123.32	14	126.61	119.00	16	4,266	0.38%
2021/07/13	19	123.34	8	118.63	120.50	11	3,932	0.28%
2021/07/12	2	123.25	0	0.00	124.50	2	3,619	0.06%
2021/07/09	1	106.00	3.1	109.15	113.50	-2.1	3,469	-0.06%
2021/07/08	2	103.00	1	101.50	103.50	1	3,171	0.03%
2021/07/07	6	99.67	11	101.95	103.00	-5	3,111	-0.16%
2021/07/06	8.1	100.88	2	99.95	99.80	6.1	2,974	0.21%
2021/07/05	4	100.35	0	0.00	107.00	4	2,870	0.14%
2021/07/02	13	93.19	12	94.74	97.50	1	2,670	0.04%
2021/07/01	10	92.04	2	92.50	92.00	8	2,607	0.31%
2021/06/30	21	98.44	3	99.20	96.20	18	2,543	0.71%
2021/06/29	9	93.00	22	96.55	96.80	-13	2,420	-0.54%
2021/06/28	14	94.59	2	94.50	94.40	12	2,371	0.51%
2021/06/25	46	99.12	6	98.78	96.50	40	2,348	1.70%
2021/06/24	15	95.03	7	94.07	94.80	8	2,157	0.37%
2021/06/23	2	89.30	1	87.30	89.40	1	1,999	0.05%
2021/06/22	7	86.97	4	86.85	85.20	3	1,883	0.16%
2021/06/21	4	84.83	2	84.40	83.60	2	1,760	0.11%
2021/06/18	4	83.50	6	82.53	82.00	-2	1,727	-0.12%
2021/06/17	0	0.00	1	79.90	79.80	-1	1,690	-0.06%
2021/06/08	1	79.60	1	80.90	77.60	0	2,338	0.00%
2021/06/07	1	81.50	1	82.30	80.80	0	2,346	0.00%
2021/06/03	1	77.30	0	0.00	76.50	1	2,219	0.05%
2021/06/01	1	76.10	1	77.00	76.80	0	2,203	0.00%
2021/05/28	0	0.00	1	74.20	75.20	-1	2,181	-0.05%
2021/05/21	1	64.20	0	0.00	64.00	1	2,169	0.05%
2021/05/20	0	0.00	1	64.00	62.90	-1	2,189	-0.05%
2021/05/19	0	0.00	1	62.90	65.00	-1	2,194	-0.05%
2021/05/18	2	61.30	0	0.00	62.90	2	2,203	0.09%
2021/05/04	0	0.00	2	74.20	74.00	-2	2,146	-0.09%
2021/04/26	2	83.20	11	81.16	83.10	-9	2,226	-0.40%
2021/04/22	1	78.20	1	81.30	77.90	0	2,149	0.00%
2021/04/19	1	82.00	0	0.00	82.00	1	2,132	0.05%
2021/04/16	0	0.00	2	80.40	80.40	-2	2,103	-0.10%
2021/04/14	2	77.40	3	79.50	77.30	-1	2,118	-0.05%
2021/04/13	0	0.00	4	82.25	78.80	-4	2,146	-0.19%
2021/04/12	0	0.00	1	80.00	80.40	-1	2,184	-0.05%
2021/04/09	5	79.50	0	0.00	79.50	5	2,257	0.22%
2021/04/08	1	79.70	0	0.00	80.50	1	2,314	0.04%
2021/04/07	0	0.00	1	78.50	78.30	-1	2,383	-0.04%
2021/04/06	0	0.00	7	78.53	78.10	-7	2,432	-0.29%
2021/03/31	9	78.02	0	0.00	77.90	9	2,713	0.33%
2021/03/29	0	0.00	3	76.37	76.70	-3	2,668	-0.11%
2021/03/26	1	73.00	0	0.00	73.70	1	2,651	0.04%
2021/03/25	1	73.80	0	0.00	73.80	1	2,651	0.04%
2021/03/24	0	0.00	3	75.03	75.10	-3	2,655	-0.11%
2021/03/23	6	74.93	8	75.00	73.30	-2	2,663	-0.08%
2021/03/19	3	78.80	11	83.13	78.20	-8	2,620	-0.31%
2021/03/15	21	75.31	0	0.00	75.30	21	2,237	0.94%
2021/03/12	7	75.04	3	75.30	73.50	4	2,273	0.18%
2021/03/11	0	72.40	0	0.00	74.40	0	2,249	0.00%
2021/03/03	1	71.60	0	0.00	71.20	1	2,331	0.04%
2021/02/25	0	0.00	1	73.10	71.90	-1	2,367	-0.04%
2021/02/24	0	0.00	1	71.50	72.00	-1	2,378	-0.04%
2021/02/18	0	0.00	1	71.00	71.10	-1	2,486	-0.04%
2021/01/29	1	68.50	0	0.00	66.10	1	2,420	0.04%
2021/01/27	0	0.00	3	69.80	70.10	-3	2,415	-0.12%
2021/01/21	0	0.00	1	69.30	70.90	-1	2,362	-0.04%
2021/01/20	3	70.97	1	73.70	69.90	2	2,331	0.09%
2021/01/19	0	0.00	3	76.77	74.50	-3	2,258	-0.13%
2021/01/18	2	70.00	2	72.20	72.60	0	2,104	0.00%
2021/01/14	2	70.30	3	72.80	72.50	-1	2,039	-0.05%
2021/01/12	3	69.67	0	0.00	69.70	3	1,993	0.15%
2021/01/11	0	0.00	1	72.60	72.50	-1	1,965	-0.05%
2021/01/08	2	70.75	0	0.00	69.90	2	1,932	0.10%
2021/01/05	2	73.40	7	72.31	72.00	-5	1,824	-0.27%
2021/01/04	3	77.60	1	79.00	75.80	2	1,748	0.11%
2020/12/31	1	74.30	3	75.20	75.80	-2	1,645	-0.12%
2020/12/30	6	73.83	14	74.65	72.90	-8	1,544	-0.52%
2020/12/29	7	71.73	6	72.40	72.00	1	1,433	0.07%
2020/12/28	5	72.00	9	73.92	74.80	-4	1,366	-0.29%
2020/12/25	0	0.00	5	70.04	70.10	-5	1,149	-0.43%
2020/12/24	0	0.00	1	62.90	63.80	-1	1,051	-0.10%
2020/12/22	2	61.70	3	62.70	60.10	-1	1,025	-0.10%
2020/12/21	1	61.60	3	62.63	62.70	-2	1,012	-0.20%
2020/12/18	2	64.20	0	0.00	63.80	2	998	0.20%
2020/12/17	2	65.55	0	0.00	65.20	2	989	0.20%
2020/12/14	6	65.50	0	0.00	65.50	6	959	0.63%
2020/12/11	3	65.13	0	0.00	66.30	3	946	0.32%
2020/12/10	2	67.75	6	67.60	66.30	-4	908	-0.44%
2020/12/09	6	69.50	1	70.00	69.60	5	871	0.57%
2020/12/08	5	67.76	0	0.00	67.90	5	756	0.66%
2020/12/04	0	0.00	25	57.38	57.40	-25	616	-4.05%
2020/12/03	0	0.00	1	55.60	55.70	-1	599	-0.17%
2020/12/02	2	55.75	0	0.00	55.80	2	588	0.34%
2020/12/01	50	57.73	23	57.99	56.20	27	573	4.71%
2020/11/30	16	57.12	12	57.08	57.70	4	556	0.72%
2020/11/26	0	0.00	2	53.80	53.90	-2	470	-0.43%
2020/11/25	0	0.00	1	52.20	51.00	-1	438	-0.23%
2020/11/24	1	51.90	7	52.24	51.80	-6	427	-1.40%
2020/11/20	2	54.05	2	54.65	55.00	0	385	0.00%
2020/11/19	7	54.30	0	0.00	54.30	7	310	2.25%
2020/09/18	0	0.00	4	46.30	47.35	-4	221	-1.81%
2020/09/16	0	0.00	1	44.80	43.95	-1	242	-0.41%
2020/09/07	1	43.00	0	0.00	42.55	1	242	0.41%
2020/08/27	0	0.00	1	44.10	44.25	-1	338	-0.30%
2020/08/11	0	0.00	1	42.40	41.80	-1	342	-0.29%
2020/07/27	1	44.20	0	0.00	44.00	1	383	0.26%
2020/07/24	2	46.40	0	0.00	45.65	2	385	0.52%
2020/07/14	2	46.75	0	0.00	46.05	2	402	0.50%
2020/07/02	0	0.00	1	48.50	48.70	-1	443	-0.23%
2020/07/01	0	0.00	1	48.15	47.80	-1	439	-0.23%
2020/06/29	1	46.60	0	0.00	46.35	1	435	0.23%
2020/06/24	0	0.00	1	48.20	48.05	-1	426	-0.23%
2020/06/05	1	45.70	0	0.00	45.80	1	442	0.23%
2020/06/04	1	46.25	0	0.00	46.00	1	442	0.23%
2020/05/14	1	42.00	0	0.00	41.90	1	381	0.26%
2020/04/14	0	0.00	1	42.70	42.65	-1	628	-0.16%
2020/02/27	1	55.60	0	0.00	55.60	1	717	0.14%
2020/01/31	6	64.00	6	64.80	64.20	0	814	0.00%
2020/01/30	4	65.35	2	67.00	65.00	2	816	0.24%
2020/01/20	8	72.30	8	73.05	72.20	0	797	0.00%
2020/01/17	1	72.50	2	73.65	73.70	-1	774	-0.13%
2020/01/16	14	72.30	17	72.56	72.00	-3	730	-0.41%
2020/01/15	2	72.50	1	71.20	72.10	1	709	0.14%
2020/01/10	3	69.10	3	69.90	69.10	0	635	0.00%
2020/01/09	13	72.75	13	72.24	71.00	0	620	0.00%
2020/01/06	0	0.00	1	71.70	71.60	-1	528	-0.19%
2020/01/03	3	71.80	1	71.10	71.10	2	514	0.39%
2020/01/02	2	69.90	11	71.03	71.30	-9	453	-1.99%
2019/12/24	1	63.00	1	62.30	63.00	0	363	0.00%
2019/12/23	1	62.90	0	0.00	62.30	1	355	0.28%
2019/12/06	2	63.05	0	0.00	64.00	2	332	0.60%
2019/11/28	0	0.00	2	65.00	64.60	-2	308	-0.65%
2019/11/27	2	64.65	0	0.00	64.20	2	300	0.66%
2019/11/19	10	64.85	0	0.00	64.50	10	250	4.00%
2019/11/18	1	63.00	1	63.90	64.00	0	225	0.00%
2019/10/30	13	56.16	13	56.59	56.50	0	118	0.00%
2018/12/19	2	68.35	0	0.00	68.10	2	169	1.18%
2018/11/16	0	0.00	2	69.00	70.00	-2	217	-0.92%
2018/11/13	2	66.80	2	67.70	68.00	0	218	0.00%
2018/11/06	2	68.00	0	0.00	68.80	2	222	0.90%
2018/11/02	0	0.00	2	69.00	69.00	-2	228	-0.88%
2018/11/01	2	68.00	1	69.00	68.00	1	228	0.44%
2018/10/31	0	0.00	1	68.80	68.00	-1	229	-0.44%
2018/10/30	1	66.30	0	0.00	67.40	1	231	0.43%
2018/10/29	1	66.70	1	67.20	66.80	0	232	0.00%
2018/10/26	0	0.00	1	67.50	67.20	-1	235	-0.43%
2018/10/23	2	71.05	1	73.00	70.80	1	236	0.42%
2018/10/19	2	68.00	1	71.60	74.30	1	235	0.43%
2018/10/18	0	0.00	2	70.00	70.00	-2	229	-0.87%
2018/10/17	1	68.90	1	69.90	69.00	0	229	0.00%
2018/08/10	0	0.00	1	83.20	82.80	-1	393	-0.25%
2018/07/30	0	0.00	1	79.60	80.50	-1	391	-0.26%
2018/06/25	1	81.20	0	0.00	81.80	1	471	0.21%
2018/06/15	2	89.20	0	0.00	88.50	2	461	0.43%
2018/06/14	0	0.00	2	90.20	90.70	-2	450	-0.44%
2018/06/12	1	86.50	0	0.00	88.10	1	358	0.28%
2018/05/24	0	0.00	1	81.30	81.30	-1	475	-0.21%
2018/04/23	2	89.00	0	0.00	88.80	2	592	0.34%
2018/04/20	1	90.30	0	0.00	90.50	1	602	0.17%
2018/04/16	0	0.00	1	92.30	92.10	-1	666	-0.15%
2018/04/11	1	93.00	0	0.00	93.00	1	804	0.12%
2018/04/02	1	91.70	0	0.00	92.30	1	1,137	0.09%
2018/03/27	0	0.00	2	90.20	90.30	-2	1,340	-0.15%
2018/03/14	2	92.10	0	0.00	92.00	2	1,323	0.15%
2018/02/09	0	0.00	1	86.10	86.00	-1	1,201	-0.08%
2018/02/07	1	87.20	0	0.00	86.10	1	1,254	0.08%
2018/01/29	4	89.40	4	90.28	90.30	0	1,330	0.00%
2018/01/26	0	0.00	2	91.25	90.40	-2	1,333	-0.15%
2018/01/25	2	90.20	2	91.20	90.10	0	1,339	0.00%
2018/01/24	2	90.20	0	0.00	90.50	2	1,349	0.15%
2018/01/05	0	0.00	1	94.80	92.00	-1	1,437	-0.07%
2018/01/04	0	0.00	8	98.03	98.40	-8	1,400	-0.57%
2018/01/03	0	0.00	10	98.56	98.80	-10	1,381	-0.72%