立衛 (5344)-元大-西螺券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▲0.90
漲幅
+4.53%
成交量
242張
產業
上櫃半導體類股▼0.68%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	20.45	0	0.00	20.45	1	208	0.48%
2024/03/08	1	22.45	0	0.00	22.65	1	343	0.29%
2024/03/05	0	0.00	1	23.05	23.00	-1	327	-0.31%
2024/03/04	1	23.10	0	0.00	22.95	1	329	0.30%
2024/03/01	1	23.60	0	0.00	23.45	1	332	0.30%
2024/02/29	1	23.90	0	0.00	23.90	1	331	0.30%
2024/02/27	1	22.70	0	0.00	22.80	1	330	0.30%
2024/02/26	2	23.60	1	24.00	23.30	1	331	0.30%
2024/02/23	2	25.08	1	24.60	24.50	1	329	0.30%
2024/02/22	3	24.47	2	24.70	24.95	1	316	0.32%
2024/02/05	1	21.25	0	0.00	21.05	1	318	0.31%
2024/01/04	1	21.95	0	0.00	21.80	1	300	0.33%
2023/12/20	1	25.40	0	0.00	24.90	1	280	0.36%
2023/12/15	2	26.00	10	26.40	26.15	-8	257	-3.11%
2023/12/14	0	0.00	2	23.95	25.55	-2	228	-0.88%
2023/12/08	2	21.25	0	0.00	21.20	2	181	1.10%
2023/11/14	10	19.20	0	0.00	19.25	10	135	7.38%
2023/11/09	0	0.00	8	19.39	19.30	-8	129	-6.19%
2023/11/08	8	19.10	0	0.00	19.10	8	126	6.31%
2023/10/19	0	0.00	4	18.35	18.50	-4	120	-3.31%
2023/10/17	4	19.05	0	0.00	19.05	4	121	3.29%
2023/10/11	0	0.00	10	18.20	18.20	-10	129	-7.70%
2023/10/05	10	19.80	0	0.00	19.80	10	131	7.60%
2023/08/02	0	0.00	1	16.45	16.45	-1	100	-0.99%
2023/03/03	0	0.00	3	18.50	18.60	-3	227	-1.32%
2023/02/03	4	20.63	0	0.00	20.05	4	227	1.76%
2023/01/04	0	0.00	2	17.88	17.85	-2	180	-1.11%
2023/01/03	2	18.50	0	0.00	17.80	2	178	1.12%
2022/12/06	0	0.00	2	20.78	20.05	-2	151	-1.32%
2022/12/02	2	21.20	0	0.00	21.90	2	139	1.44%
2022/11/08	0	0.00	1	17.20	17.35	-1	161	-0.62%
2022/11/04	1	17.20	0	0.00	17.95	1	157	0.64%
2022/10/07	0	0.00	1	16.60	16.45	-1	319	-0.31%
2022/09/07	0	0.00	1	20.50	20.50	-1	643	-0.16%
2022/08/16	1	23.20	0	0.00	22.65	1	585	0.17%
2022/08/03	1	24.20	1	23.60	23.90	0	559	0.00%
2022/08/01	1	25.40	0	0.00	24.70	1	552	0.18%
2022/07/18	0	0.00	1	25.70	25.10	-1	447	-0.22%
2022/07/13	1	25.45	0	0.00	25.90	1	401	0.25%
2022/07/12	0	0.00	2	24.40	23.55	-2	377	-0.53%
2022/07/08	2	26.38	0	0.00	25.35	2	346	0.58%
2022/07/05	0	0.00	1	21.60	22.35	-1	240	-0.42%
2022/07/04	1	19.00	0	0.00	20.35	1	214	0.47%
2022/06/29	0	0.00	1	19.75	19.65	-1	205	-0.49%
2022/06/28	1	21.70	1	21.75	21.70	0	228	0.00%
2022/06/27	1	21.75	1	21.75	21.75	0	219	0.00%
2022/06/24	1	19.80	0	0.00	19.80	1	199	0.50%
2022/05/09	0	0.00	0	18.55	18.70	0	519	0.00%
2022/04/21	0	0.00	3	21.20	21.15	-3	655	-0.46%
2022/04/06	0	0.00	2	23.65	23.65	-2	965	-0.21%
2022/04/01	2	24.20	2	24.38	23.60	0	985	0.00%
2022/03/31	4	24.98	3	25.28	23.95	1	1,024	0.10%
2022/02/17	4	28.00	0	0.00	27.05	4	1,355	0.30%
2022/02/16	1	27.10	3	26.73	27.50	-2	1,348	-0.15%
2022/02/15	2	25.48	0	0.00	25.00	2	1,374	0.15%
2022/02/09	1	27.40	0	0.00	27.00	1	1,481	0.07%
2022/02/07	0	0.00	1	24.35	24.70	-1	1,433	-0.07%
2022/01/24	0	0.00	2	25.30	25.45	-2	1,441	-0.14%
2022/01/21	1	28.80	0	0.00	27.65	1	1,439	0.07%
2022/01/20	1	28.55	0	0.00	28.30	1	1,425	0.07%
2022/01/18	0	0.00	2	29.60	28.45	-2	1,434	-0.14%
2022/01/13	1	30.20	1	29.65	29.70	0	1,387	0.00%
2022/01/12	2	29.15	0	0.00	29.95	2	1,319	0.15%
2022/01/10	1	32.00	0	0.00	30.20	1	1,269	0.08%
2022/01/07	1	33.30	5	32.09	31.70	-4	1,234	-0.32%
2022/01/06	2	34.25	0	0.00	35.10	2	1,211	0.17%
2022/01/03	0	0.00	4	36.81	36.50	-4	1,156	-0.35%
2021/12/30	1	40.25	0	0.00	38.05	1	1,139	0.09%
2021/12/27	3	38.12	1	38.00	38.50	2	1,046	0.19%
2021/12/23	1	31.65	0	0.00	34.45	1	975	0.10%
2021/12/22	3	31.30	0	0.00	31.35	3	946	0.32%
2021/12/21	0	0.00	1	30.75	31.60	-1	940	-0.11%
2021/12/17	0	0.00	5	30.70	30.50	-5	932	-0.54%
2021/12/14	0	0.00	10	31.45	30.80	-10	919	-1.09%
2021/12/08	0	0.00	1	38.00	34.65	-1	868	-0.12%
2021/12/07	6	32.47	0	0.00	34.65	6	804	0.75%
2021/11/30	10	24.30	9	25.10	25.10	1	611	0.16%
2021/11/22	12	27.13	0	0.00	26.80	12	559	2.14%
2021/11/17	0	0.00	2	26.95	27.55	-2	526	-0.38%
2021/11/16	2	31.03	0	0.00	27.90	2	508	0.40%
2021/11/11	0	0.00	1	24.65	26.00	-1	388	-0.26%
2021/11/09	1	21.90	0	0.00	22.15	1	281	0.35%
2021/09/01	0	0.00	3	17.33	17.55	-3	615	-0.49%
2021/08/18	0	0.00	1	14.95	16.00	-1	609	-0.16%
2021/08/13	1	17.05	0	0.00	17.05	1	597	0.17%
2021/08/10	2	18.93	3	18.65	18.20	-1	588	-0.17%
2021/08/05	0	0.00	5	21.07	21.35	-5	572	-0.87%
2021/08/04	3	20.17	0	0.00	20.20	3	564	0.53%
2021/08/03	2	20.90	0	0.00	21.25	2	555	0.36%
2021/07/30	0	0.00	1	22.25	23.35	-1	527	-0.19%
2021/07/29	1	21.85	0	0.00	21.25	1	506	0.20%
2021/07/28	0	0.00	0.1	22.35	22.80	-0.1	490	-0.01%
2021/07/27	1	24.55	0	0.00	24.80	1	473	0.21%
2021/07/26	0	0.00	1	22.55	22.55	-1	414	-0.24%
2021/07/23	0	0.00	1	20.50	20.50	-1	396	-0.25%
2021/07/15	0	0.00	4	19.21	19.25	-4	261	-1.53%
2021/07/13	2	18.30	0	0.00	16.80	2	229	0.87%
2021/05/31	0.1	14.60	0	0.00	14.55	0.1	381	0.01%
2021/04/16	0	0.00	5	18.25	18.45	-5	330	-1.51%
2021/04/15	5	18.50	0	0.00	18.55	5	328	1.52%
2021/04/13	0	0.00	2.8	18.74	18.50	-2.8	324	-0.86%
2021/04/09	1	21.40	8	22.52	21.50	-7	302	-2.32%
2021/04/07	1	18.25	5	18.44	18.95	-4	254	-1.57%
2021/04/06	1	17.35	1	17.00	17.25	0	234	0.00%
2021/04/01	0	0.00	6	16.00	16.00	-6	212	-2.82%
2021/03/31	1	14.75	0	0.00	14.85	1	200	0.50%
2021/03/29	1	15.25	0	0.00	15.20	1	196	0.51%
2021/03/25	1	14.20	0	0.00	14.20	1	193	0.52%
2021/03/24	1	14.20	0	0.00	14.30	1	195	0.51%
2021/03/23	7	14.75	0	0.00	14.70	7	198	3.53%
2021/03/22	4	16.39	0	0.00	15.35	4	191	2.09%
2021/03/18	0	0.00	5	14.60	15.25	-5	154	-3.23%
2021/03/15	0	0.00	1	13.35	13.15	-1	135	-0.74%
2021/03/12	0	0.00	1	13.30	13.50	-1	140	-0.71%
2021/03/08	1	13.95	0	0.00	13.80	1	149	0.67%
2021/03/05	0	0.00	1	13.75	13.85	-1	151	-0.66%
2021/02/24	1	13.95	0	0.00	13.80	1	201	0.50%
2021/02/22	5	14.00	0	0.00	13.75	5	204	2.44%
2021/02/04	0	0.00	2	13.10	13.10	-2	197	-1.01%
2021/01/21	1	13.00	0	0.00	12.65	1	212	0.47%
2021/01/14	0	0.00	1	13.85	13.85	-1	209	-0.48%
2021/01/13	1	13.95	0	0.00	14.05	1	209	0.48%
2020/12/28	0	0.00	2	14.40	14.40	-2	243	-0.82%
2020/12/16	1	14.55	0	0.00	14.35	1	348	0.29%
2020/12/14	2	14.25	0	0.00	14.25	2	378	0.53%
2020/12/09	1	14.45	0	0.00	14.45	1	421	0.24%
2020/12/08	2	14.80	0	0.00	14.85	2	423	0.47%
2020/11/30	1	16.00	4	16.00	16.30	-3	454	-0.66%
2020/11/25	2	15.60	2	15.60	15.60	0	444	0.00%
2020/11/24	4	15.58	0	0.00	15.50	4	443	0.90%
2020/11/16	2	14.30	0	0.00	14.40	2	427	0.47%
2020/11/10	0	0.00	2	14.48	14.45	-2	436	-0.46%
2020/11/04	0	0.00	1	14.40	14.25	-1	452	-0.22%
2020/10/23	1	14.10	0	0.00	14.10	1	506	0.20%
2020/09/24	2	15.70	13	15.65	15.70	-11	648	-1.70%
2020/09/23	1	17.85	7	17.39	17.10	-6	658	-0.91%
2020/09/22	20	18.35	0	0.00	18.35	20	650	3.07%
2020/09/18	1	16.70	0	0.00	16.70	1	633	0.16%
2020/09/14	0	0.00	1	16.00	16.00	-1	622	-0.16%
2020/09/10	1	15.20	0	0.00	15.25	1	594	0.17%
2020/07/06	0	0.00	3	16.00	16.25	-3	436	-0.69%
2020/07/03	0	0.00	4	16.00	15.55	-4	419	-0.95%
2020/07/02	0	0.00	8	14.73	15.00	-8	396	-2.02%
2020/07/01	0	0.00	5	13.65	13.65	-5	371	-1.35%
2020/06/30	1	12.25	0	0.00	12.45	1	361	0.28%
2020/06/24	0	0.00	11	11.72	11.95	-11	308	-3.57%
2020/06/22	10	10.60	0	0.00	10.95	10	284	3.51%
2020/06/19	3	11.05	0	0.00	11.10	3	274	1.09%
2020/06/09	16	10.79	0	0.00	10.70	16	248	6.43%
2020/06/08	3	10.90	1	11.10	11.30	2	236	0.84%
2020/05/07	1	10.45	0	0.00	10.25	1	220	0.45%
2020/05/05	0	0.00	41	9.92	9.94	-41	214	-19.14%
2020/04/29	0	0.00	23	10.47	10.55	-23	208	-11.01%
2020/04/27	40	10.20	0	0.00	10.20	40	185	21.59%
2020/04/17	24	8.91	0	0.00	8.91	24	165	14.49%
2020/03/12	0	0.00	27	7.18	7.25	-27	173	-15.54%
2020/03/06	27	8.80	0	0.00	8.80	27	158	17.06%
2020/01/16	0	0.00	47	7.16	7.15	-47	91	-51.59%
2020/01/15	0	0.00	20	7.45	7.50	-20	85	-23.40%
2020/01/13	0	0.00	3	8.02	8.00	-3	74	-4.01%
2020/01/09	32	8.48	0	0.00	8.48	32	59	53.69%
2020/01/08	32	7.71	0	0.00	7.71	32	44	71.30%
2020/01/07	6	7.01	0	0.00	7.01	6	30	20.00%
2018/07/04	0	0.00	11	10.85	10.95	-11	346	-3.17%
2018/07/03	0	0.00	133	11.70	11.95	-133	345	-38.52%	大賣/鉅額交易
2018/07/02	144	12.95	0	0.00	12.95	144	333	43.22%	大買/鉅額交易
2018/06/27	0	0.00	48	11.10	11.85	-48	322	-14.88%
2018/06/26	48	11.40	0	0.00	11.40	48	314	15.27%
2018/03/26	0	0.00	33	9.81	10.00	-33	187	-17.61%
2018/03/22	0	0.00	9	10.50	10.50	-9	154	-5.82%
2018/03/19	42	9.58	0	0.00	9.58	42	76	55.26%