振發 (5426)-元大-西螺券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.90
漲跌
▼0.60
漲幅
-1.74%
成交量
4,155張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	34.90	1	34.10	33.90	0	6,699	0.00%
2024/06/12	1	35.35	0	0.00	35.30	1	6,639	0.02%
2024/06/11	6	35.85	0	0.00	35.85	6	6,659	0.09%
2024/06/07	2	38.45	2	38.70	38.45	0	6,627	0.00%
2024/06/06	13	38.34	3	39.20	38.35	10	6,698	0.15%
2024/06/05	18	38.29	9	38.15	38.15	9	6,664	0.14%
2024/06/04	50	40.14	77	42.06	38.20	-27	6,643	-0.41%
2024/06/03	100	42.26	40	42.22	42.40	60	6,373	0.94%
2024/05/31	8	39.27	12	39.68	40.50	-4	6,358	-0.06%
2024/05/30	6	37.91	3	38.00	37.35	3	6,272	0.05%
2024/05/29	7	39.69	0	0.00	39.25	7	6,254	0.11%
2024/05/28	8	40.90	9	40.46	39.90	-1	6,159	-0.02%
2024/05/27	6	40.23	23	40.30	41.00	-17	5,821	-0.29%
2024/05/24	2	38.05	0	0.00	37.30	2	5,763	0.03%
2024/05/23	7	38.37	16	39.13	38.10	-9	5,723	-0.16%
2024/05/22	14	39.61	15	39.47	39.55	-1	5,612	-0.02%
2024/05/21	20	40.01	17	40.08	40.80	3	5,336	0.06%
2024/05/20	3	35.30	7	36.03	37.10	-4	4,991	-0.08%
2024/05/15	1	32.95	5	34.00	34.25	-4	6,186	-0.06%
2024/05/14	4	32.45	0	0.00	32.65	4	6,377	0.06%
2024/05/13	0	0.00	1	32.55	32.55	-1	6,765	-0.01%
2024/05/09	2	33.55	3	33.80	33.10	-1	7,183	-0.01%
2024/05/08	3	33.53	8	34.48	33.60	-5	7,474	-0.07%
2024/05/07	0	0.00	1	32.20	31.60	-1	7,875	-0.01%
2024/05/06	0	0.00	1	33.15	31.90	-1	8,527	-0.01%
2024/04/29	2	32.35	0	0.00	32.35	2	11,729	0.02%
2024/04/26	6	33.00	2	32.73	32.00	4	12,438	0.03%
2024/04/22	1	33.00	1	32.80	32.45	0	17,300	0.00%
2024/04/18	2	35.15	1	35.45	34.60	1	19,254	0.01%
2024/04/17	4	35.43	1	35.25	35.00	3	19,676	0.02%
2024/04/15	26	38.65	15	38.29	37.70	11	20,318	0.05%
2024/04/12	30	39.41	54	39.89	39.30	-24	20,293	-0.12%
2024/04/11	13	38.80	18	39.05	37.95	-5	20,128	-0.02%
2024/04/09	4	37.40	5	37.14	37.05	-1	20,262	0.00%
2024/04/08	24	38.15	25	37.84	37.40	-1	20,310	0.00%
2024/04/03	6	37.23	6	37.23	36.90	0	20,343	0.00%
2024/04/02	1	35.35	0	0.00	35.30	1	20,273	0.00%
2024/03/29	1	36.85	1	37.50	36.25	0	20,334	0.00%
2024/03/26	13	39.06	12	36.70	37.10	1	20,416	0.00%
2024/03/25	10	35.25	11	36.69	37.50	-1	20,087	0.00%
2024/03/21	7	35.15	5	34.60	34.55	2	20,125	0.01%
2024/03/15	2	36.80	3	36.77	36.20	-1	21,867	0.00%
2024/03/14	2	36.48	1	36.50	36.75	1	22,196	0.00%
2024/03/13	2	36.80	3	37.72	36.05	-1	22,379	0.00%
2024/03/12	4	37.36	2	37.24	37.65	2	22,462	0.01%
2024/03/08	11	37.55	16	37.18	37.50	-5	22,701	-0.02%
2024/03/07	10	41.50	14.1	39.53	38.55	-4.1	22,768	-0.02%
2024/03/06	69	40.96	68	41.36	40.95	1	22,730	0.00%
2024/03/05	43	37.83	50	37.88	39.60	-7	22,147	-0.03%
2024/03/04	3	36.77	2	36.30	36.00	1	21,913	0.00%
2024/03/01	7	37.74	6	36.60	36.60	1	21,855	0.00%
2024/02/29	9	37.45	8	37.44	37.20	1	21,792	0.00%
2024/02/27	1	37.05	0	0.00	37.05	1	21,735	0.00%
2024/02/26	18	39.55	2	39.75	39.05	16	21,661	0.07%
2024/02/23	10	39.18	2	39.53	39.25	8	21,566	0.04%
2024/02/22	12	40.39	0	0.00	39.60	12	21,462	0.06%
2024/02/21	6	40.52	9	40.61	40.20	-3	21,362	-0.01%
2024/02/20	24	41.74	1	41.00	40.10	23	21,206	0.11%
2024/02/19	49	43.75	27	44.89	42.75	22	21,010	0.10%
2024/02/16	4.1	38.92	54	40.71	41.90	-49.9	20,393	-0.24%
2024/02/15	9	38.86	6	39.69	38.10	3	19,857	0.02%
2024/02/05	31	38.83	47	39.04	38.90	-16	19,613	-0.08%
2024/02/02	21	37.97	6	37.78	37.60	15	19,217	0.08%
2024/02/01	18	38.91	26	38.92	38.55	-8	19,034	-0.04%
2024/01/31	39	40.48	38	39.90	39.60	1	18,796	0.01%
2024/01/30	29	39.98	2	39.95	39.75	27	18,472	0.15%
2024/01/29	106	42.00	133	41.80	41.85	-27	17,964	-0.15%	大買/大賣/
2024/01/26	114	41.86	155	41.70	41.90	-41	17,310	-0.24%	大買/大賣/
2024/01/25	52	41.37	71	41.40	40.60	-19	16,547	-0.11%
2024/01/24	101	39.20	25	39.65	39.00	76	15,522	0.49%	大買/
2024/01/23	92	39.85	228	40.11	39.80	-136	15,022	-0.91%	大賣/鉅額交易
2024/01/22	50	37.84	76	37.98	37.70	-26	14,134	-0.18%
2024/01/19	149	36.89	147	37.21	37.75	2	13,503	0.01%	大買/大賣/
2024/01/18	179	34.64	137	34.04	35.10	42	12,094	0.35%	大買/大賣/
2024/01/17	8	31.66	34	32.08	33.75	-26	9,642	-0.27%
2024/01/16	13	28.55	9	28.51	30.70	4	8,994	0.04%
2024/01/15	5	29.39	43	29.44	29.45	-38	8,630	-0.44%
2024/01/12	31	30.62	4	33.13	28.95	27	7,842	0.34%
2024/01/11	37	30.61	18	30.88	32.15	19	6,586	0.29%
2024/01/10	9	28.24	6.2	28.90	29.25	2.8	6,153	0.05%
2024/01/09	0	0.00	11	26.33	26.60	-11	5,601	-0.20%
2024/01/08	0	0.00	3	24.50	24.20	-3	5,475	-0.05%
2024/01/05	0	0.00	1	24.50	24.40	-1	5,453	-0.02%
2024/01/04	7	24.34	0	0.00	24.05	7	5,417	0.13%
2024/01/03	10	24.60	1	24.65	24.70	9	5,364	0.17%
2023/12/28	4	29.58	35	29.66	29.20	-31	5,177	-0.60%
2023/12/27	1	30.75	0	0.00	30.75	1	5,346	0.02%
2023/12/26	1	31.25	9	28.80	30.60	-8	5,407	-0.15%
2023/12/25	1	28.60	1	28.35	28.50	0	5,448	0.00%
2023/12/21	1	29.80	0	0.00	31.00	1	5,278	0.02%
2023/12/20	10	30.00	3	28.50	30.00	7	5,202	0.13%
2023/12/19	3	27.33	0	0.00	27.30	3	5,104	0.06%
2023/12/15	5	26.76	9	27.07	27.40	-4	4,974	-0.08%
2023/12/14	1	25.80	4	26.73	25.80	-3	4,838	-0.06%
2023/12/13	59	24.68	57	25.01	25.20	2	4,033	0.05%
2023/12/12	169	21.99	169	22.21	22.95	0	3,657	0.00%	大買/大賣/
2023/12/11	3	20.15	9	19.32	20.90	-6	3,252	-0.18%
2023/12/08	20	18.86	6	18.46	19.00	14	2,893	0.48%
2023/12/07	17	18.71	38	18.53	17.30	-21	2,663	-0.79%
2023/12/06	1	18.70	1	17.50	18.55	0	2,524	0.00%
2023/12/05	23	17.40	4	17.25	17.35	19	2,292	0.83%
2023/12/04	5	16.40	0	0.00	16.35	5	2,142	0.23%
2023/12/01	15	17.00	7	16.79	16.90	8	1,988	0.40%
2023/11/29	0	0.00	1	15.70	15.50	-1	1,851	-0.05%
2023/11/27	2	15.15	3	14.95	14.95	-1	1,850	-0.05%
2023/11/20	0	0.00	2	15.70	15.65	-2	1,809	-0.11%
2023/11/17	2	15.85	0	0.00	15.65	2	1,826	0.11%
2023/10/17	1	14.45	16	14.44	14.35	-15	1,793	-0.84%
2023/10/16	0	0.00	21	15.05	14.55	-21	1,822	-1.15%
2023/10/11	2	15.63	1	15.55	15.40	1	1,985	0.05%
2023/10/06	10	16.90	10	16.60	16.10	0	2,149	0.00%
2023/10/04	7	15.71	9	15.82	15.55	-2	1,974	-0.10%
2023/10/03	188	15.73	10	15.44	15.90	178	1,917	9.28%	大買/鉅額交易
2023/10/02	21	15.90	0	0.00	15.95	21	1,823	1.15%
2023/09/28	1	14.50	1	14.25	14.50	0	1,997	0.00%
2023/09/18	0	13.20	0	0.00	13.35	0	2,669	0.00%
2023/07/19	0	0.00	1	15.20	15.20	-1	2,990	-0.03%
2023/07/18	0	0.00	1	16.15	15.75	-1	2,964	-0.03%
2023/07/17	10	16.90	18	16.65	16.65	-8	2,907	-0.28%
2023/07/13	20	17.57	19	17.07	17.35	1	2,744	0.04%
2023/07/12	7	16.20	0	0.00	16.00	7	2,522	0.28%
2023/07/11	12	16.34	0	0.00	15.85	12	2,491	0.48%
2023/07/10	1	16.70	1	16.15	16.10	0	2,463	0.00%
2023/07/07	28	17.70	44	17.01	16.90	-16	2,422	-0.66%
2023/07/06	16	18.55	0	0.00	18.00	16	2,312	0.69%
2023/07/05	0	0.00	30	16.99	16.90	-30	2,028	-1.48%
2023/07/04	1	17.50	1	17.60	17.60	0	1,961	0.00%
2023/07/03	30	17.09	5	17.20	17.20	25	1,720	1.45%
2023/06/30	0	0.00	10	15.20	15.65	-10	1,580	-0.63%
2023/06/29	10	16.00	0	0.00	15.45	10	1,534	0.65%
2023/06/28	0	0.00	10	15.30	15.00	-10	1,464	-0.68%
2023/06/27	10	15.00	0	0.00	15.00	10	1,442	0.69%
2023/06/26	7	15.86	28	16.35	15.70	-21	1,371	-1.53%
2023/06/21	32	16.70	10	16.85	17.15	22	1,261	1.74%
2023/06/20	8	16.05	3	16.10	15.80	5	1,030	0.49%
2023/06/19	0	0.00	2	15.08	15.05	-2	919	-0.22%
2023/06/16	7	15.21	0	0.00	15.30	7	831	0.84%
2023/06/15	0	0.00	1	14.20	13.95	-1	640	-0.16%
2023/06/14	1	13.75	0	0.00	13.75	1	588	0.17%
2023/02/24	0	14.10	0	0.00	13.60	0	449	0.00%
2022/10/25	0	0.00	10	12.85	12.55	-10	2,097	-0.48%
2022/10/05	0	0.00	2	15.00	14.60	-2	2,338	-0.09%
2022/09/30	2	14.00	0	0.00	14.15	2	2,321	0.09%
2022/09/23	0	0.00	2	14.75	14.65	-2	2,244	-0.09%
2022/09/19	6	16.85	4	17.20	15.50	2	2,102	0.10%
2022/09/16	22	16.66	22	16.92	16.45	0	1,951	0.00%
2022/09/15	3	16.30	3	16.40	16.95	0	1,743	0.00%
2022/09/14	0	0.00	2	15.15	15.45	-2	1,621	-0.12%
2022/09/13	5	15.14	4	15.29	15.20	1	1,577	0.06%
2022/09/02	0	0.00	1	14.45	14.45	-1	1,647	-0.06%
2022/08/29	1	14.50	0	0.00	14.30	1	1,691	0.06%
2022/08/24	0	0.00	1	14.90	14.85	-1	1,605	-0.06%
2022/08/18	2	15.40	12	15.31	15.15	-10	1,468	-0.68%
2022/08/17	12	15.06	1	14.95	15.00	11	1,366	0.81%
2022/08/11	0	0.00	7	13.70	13.40	-7	1,153	-0.61%
2022/08/08	2	13.08	0	0.00	13.50	2	1,013	0.20%
2022/08/05	5	13.15	0	0.00	13.05	5	992	0.50%
2022/08/01	0	0.00	1	12.90	12.85	-1	944	-0.11%
2022/07/28	0	0.00	7	12.94	12.85	-7	917	-0.76%
2022/07/22	24	13.88	17	13.20	13.05	7	849	0.82%
2022/07/11	12	11.75	0	0.00	11.75	12	514	2.33%
2022/06/23	0	0.00	8	11.25	10.80	-8	486	-1.64%
2022/06/21	0	0.00	8	11.70	12.05	-8	460	-1.74%
2022/06/16	51	13.58	35.1	12.98	12.30	15.9	412	3.85%
2022/05/11	0.1	10.35	0	0.00	10.30	0.1	134	0.04%
2022/04/01	0	11.05	0	0.00	11.00	0	535	0.00%
2022/03/23	0	11.30	0	0.00	11.25	0	631	0.00%
2022/01/03	0.1	12.85	0	0.00	12.60	0.1	1,484	0.00%
2021/12/28	1	13.55	1	12.90	12.50	0	1,415	0.00%
2021/11/19	0	0.00	9	11.70	11.80	-9	818	-1.10%
2021/11/18	0	0.00	8	12.02	12.00	-8	816	-0.98%
2021/11/17	0	0.00	4	12.05	12.20	-4	813	-0.49%
2021/11/11	0	0.00	4	11.60	11.55	-4	790	-0.51%
2021/11/08	0	0.00	5	11.85	11.70	-5	771	-0.65%
2021/11/05	0	0.00	2	12.30	12.45	-2	757	-0.26%
2021/11/04	0	0.00	3	12.45	12.60	-3	748	-0.40%
2021/11/03	2	12.65	0	0.00	12.80	2	738	0.27%
2021/11/01	0	0.00	1	13.75	13.55	-1	643	-0.16%
2021/10/29	1	14.35	0	0.00	14.20	1	602	0.17%
2021/10/22	33	11.57	0	0.00	11.60	33	131	25.18%
2021/03/19	0	0.00	0	11.40	11.10	0	159	0.00%
2021/03/05	3	11.40	0	0.00	11.10	3	262	1.14%
2021/01/13	0	0.00	0.1	10.75	10.60	-0.1	253	-0.04%
2020/12/30	0	0.00	10	10.83	11.00	-10	248	-4.02%
2020/12/08	0.1	10.85	0	0.00	10.60	0.1	232	0.04%
2020/12/07	10	10.70	0	0.00	10.85	10	229	4.35%
2019/04/11	0	0.00	2	13.60	13.60	-2	713	-0.28%
2019/04/01	0	0.00	1	14.00	13.85	-1	900	-0.11%
2019/03/25	1	14.10	0	0.00	14.05	1	868	0.12%
2019/03/22	1	13.85	0	0.00	13.70	1	842	0.12%
2019/03/21	1	13.90	0	0.00	13.85	1	837	0.12%
2018/07/03	0	0.00	1	13.95	13.95	-1	547	-0.18%
2018/06/29	1	13.85	0	0.00	13.80	1	569	0.18%
2018/06/01	0	0.00	5	14.90	15.40	-5	554	-0.90%
2018/05/25	5	15.15	0	0.00	15.05	5	588	0.85%
2018/01/11	0	0.00	2	17.30	17.85	-2	605	-0.33%
2018/01/10	0	0.00	2	16.95	16.95	-2	602	-0.33%
2018/01/09	0	0.00	8	16.20	16.30	-8	710	-1.13%