• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.19%
  • 成交量
    2,251張
  • 產業
    上櫃 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000126.50125.00012,3040.00%
2024/12/021126.500126.50126.50113,0760.01%
2024/11/280120.5000.00121.50014,4580.00%
2024/11/261128.5000.00127.00117,2350.01%
2024/11/2500.001132.50130.50-118,110-0.01%
2024/11/221129.5000.00128.50119,5430.01%
2024/11/210.1132.0000.00130.000.120,5550.00%
2024/11/2018131.614131.13131.501421,2390.07%
2024/11/1910129.052125.75131.50821,9270.04%
2024/11/180122.5021124.52122.50-2123,367-0.09%
2024/11/151.1126.5969126.44126.50-67.923,803-0.29%
2024/11/1411130.824129.50128.50724,7330.03%
2024/11/1322.2133.8200.00130.5022.225,0580.09%
2024/11/129135.0010133.35133.50-125,5070.00%
2024/11/110127.001131.00132.50-125,8600.00%
2024/11/084131.501129.50129.50326,1060.01%
2024/11/073129.500.1129.00130.002.926,4670.01%
2024/11/063128.3300.00127.00326,8040.01%
2024/11/0515.1127.679129.17127.506.127,0120.02%
2024/11/0429126.333125.00125.002627,2570.10%
2024/11/0100.002120.00122.50-227,302-0.01%
2024/10/291.1120.411120.00119.500.128,7200.00%
2024/10/284122.131122.43122.50330,1120.01%
2024/10/250.2122.002122.00121.50-1.830,697-0.01%
2024/10/242125.5069126.22124.00-6731,604-0.21%
2024/10/235132.001131.00130.50432,0610.01%
2024/10/221131.001131.50130.50032,3870.00%
2024/10/2111133.142133.00135.00933,1160.03%
2024/10/186135.6712133.75131.50-633,761-0.02%
2024/10/1721131.247132.07133.001433,7640.04%
2024/10/1633131.152130.00133.003133,8590.09%
2024/10/155.1130.668131.75130.00-2.933,997-0.01%
2024/10/143135.5014134.93135.00-1133,982-0.03%
2024/10/1116142.976139.75138.501033,9930.03%
2024/10/0926.1141.5820146.30138.006.134,0360.02%
2024/10/0847.6156.6636155.63152.0011.633,9750.03%
2024/10/079154.171148.56155.00833,8270.02%
2024/10/013146.501.3142.50146.501.735,0300.00%
2024/09/304141.251141.50141.50335,5280.01%
2024/09/262142.501.6141.50141.500.437,7140.00%
2024/09/251143.001144.50143.50037,8640.00%
2024/09/230145.0000.00146.50039,4590.00%
2024/09/201147.0015146.50147.50-1439,690-0.04%
2024/09/198151.258.5148.85151.00-0.539,8430.00%
2024/09/1828144.6442.8144.20143.00-14.839,686-0.04%
2024/09/162149.503148.83149.50-139,7990.00%
2024/09/1322148.3234147.41148.50-1239,804-0.03%
2024/09/1258148.0948148.21146.501039,4900.03%
2024/09/1137.3139.5726.4139.12141.5010.938,9060.03%
2024/09/1028140.4629136.02134.50-138,5050.00%
2024/09/0948141.8640140.43142.00838,0490.02%
2024/09/0624142.4623141.05141.00137,7560.00%
2024/09/0547.1143.9649142.51138.00-1.937,086-0.01%
2024/09/0438141.3341140.59141.00-336,640-0.01%
2024/09/0351146.7746147.89144.50535,8730.01%
2024/09/0258145.8763148.55146.50-535,188-0.01%
2024/08/3061151.6955152.24151.00634,5820.02%
2024/08/2993153.12123151.59149.00-3033,903-0.09% 大賣/
2024/08/2892151.8258151.15151.503432,5360.10%
2024/08/2714138.7924141.20147.00-1031,214-0.03%
2024/08/2682138.90125.1135.99134.00-43.130,411-0.14% 大賣/
2024/08/2369121.147124.86130.006228,9660.21%
2024/08/2212122.0429.1121.46118.50-17.128,031-0.06%
2024/08/2118125.8178.1124.06126.00-60.127,512-0.22%
2024/08/2044.1120.6147.5119.38123.50-3.426,884-0.01%
2024/08/199.1118.8216119.34121.00-6.925,742-0.03%
2024/08/169.5109.1319108.66110.00-9.525,458-0.04%
2024/08/1520102.458102.81104.001224,5210.05%
2024/08/1415103.2713100.53100.50224,1620.01%
2024/08/13796.301198.92101.00-423,604-0.02%
2024/08/12695.43594.6494.30123,0620.00%
2024/08/091593.831392.9891.90222,7800.01%
2024/08/08791.03491.6390.40322,3270.01%
2024/08/071888.24888.6591.601021,9690.05%
2024/08/065383.15881.3383.304521,7190.21%
2024/08/05288.20388.4588.20-121,3160.00%
2024/08/029100.841099.6398.00-121,1000.00%
2024/08/0131.1107.2658.2106.40104.00-27.120,528-0.13%
2024/07/3116.1108.1617110.65105.00-119,7160.00%
2024/07/3011101.152098.60106.00-918,299-0.05%
2024/07/2939104.042199.3496.501817,6520.10%
2024/07/269.1100.0713101.54103.50-3.916,719-0.02%
2024/07/231399.261498.3197.40-116,186-0.01%
2024/07/222399.441898.1496.90515,8780.03%
2024/07/1912.198.935.198.5398.30715,1200.05%
2024/07/181394.422094.2292.90-714,500-0.05%
2024/07/1730.195.1414.296.6297.2015.914,4020.11%
2024/07/1631.294.981193.6894.0020.214,3300.14%
2024/07/15393.90393.6392.60014,2290.00%
2024/07/12495.132694.6894.60-2214,160-0.16%
2024/07/1129100.2213.299.4298.0015.814,1490.11%
2024/07/108.2102.667102.21101.001.213,9510.01%
2024/07/093097.839198.8297.80-6113,653-0.45%
2024/07/0854106.2530108.53102.002413,3100.18%
2024/07/0563105.8320103.40109.004312,6230.34%
2024/07/043099.649299.9899.20-6212,331-0.50%
2024/07/033599.5719.199.5698.2015.912,4070.13%
2024/07/0225.193.882394.8196.802.111,7720.02%
2024/07/01487.201085.5088.00-611,731-0.05%
2024/06/285479.7866.678.4980.00-12.611,932-0.11%
2024/06/273778.8731.278.7477.505.811,6970.05%
2024/06/2600.008.274.6276.40-8.210,678-0.08%
2024/06/253968.144166.0369.50-210,503-0.02%
2024/06/2424.272.382270.9368.502.210,3190.02%
2024/06/215768.8610269.3270.40-459,872-0.46% 大賣/
2024/06/2012566.568467.4266.60419,5710.43% 大買/
2024/06/198266.993164.9964.00519,4020.54%
2024/06/182063.211463.3963.3069,1730.07%
2024/06/17561.2800.0060.1058,9700.06%
2024/06/1400.00358.7757.60-39,157-0.03%
2024/06/13359.6000.0058.7039,3420.03%
2024/06/1200.00355.1757.70-39,318-0.03%
2024/06/11255.85155.1055.1019,3610.01%
2024/06/06459.60458.0357.9009,6460.00%
2024/06/0400.00861.2459.20-89,727-0.08%
2024/06/03260.75359.9760.50-19,717-0.01%
2024/05/31457.8800.0057.3049,7130.04%
2024/05/30859.5500.0058.3089,7330.08%
2024/05/29160.403560.8460.60-349,708-0.35%
2024/05/28661.63361.1060.9039,6900.03%
2024/05/278.260.98761.2761.401.29,6210.01%
2024/05/24258.15658.3559.30-49,476-0.04%
2024/05/233059.791058.2257.10209,4320.21%
2024/05/221757.49658.8460.60119,1650.12%
2024/05/20554.1400.0053.40510,1620.05%
2024/05/16354.63354.1054.30010,8770.00%
2024/05/13153.80154.0053.50011,0120.00%
2024/05/0900.001255.0552.80-1210,942-0.11%
2024/05/08256.20856.1655.70-610,899-0.06%
2024/05/07154.90955.2256.10-810,920-0.07%
2024/05/06756.89157.5055.50610,9430.05%
2024/05/0300.001656.2155.40-1610,912-0.15%
2024/04/30456.9000.0057.10411,0280.04%
2024/04/291056.7300.0056.701011,0370.09%
2024/04/26656.28155.2055.10511,0380.05%
2024/04/25355.6000.0055.80311,1650.03%
2024/04/2300.00153.8053.60-111,163-0.01%
2024/04/22252.75254.5552.10011,2160.00%
2024/04/1900.00358.2056.00-311,192-0.03%
2024/04/18763.193162.9962.00-2411,144-0.22%
2024/04/173263.6500.0063.603211,1000.29%
2024/04/161061.01362.7060.80710,9340.06%
2024/04/1500.002663.8263.40-2610,813-0.24%
2024/04/12166.7000.0065.90110,6550.01%
2024/04/11169.00466.8367.20-310,487-0.03%
2024/04/10768.641668.3069.00-910,310-0.09%
2024/04/098070.542569.4568.205510,1060.54%
2024/04/082268.344567.8568.80-239,506-0.24%
2024/04/035469.9063.269.7967.90-9.29,006-0.10%
2024/04/02663.62765.3366.00-17,968-0.01%
2024/04/01356.3744.359.5660.00-41.37,593-0.54%
2024/03/28255.80255.7056.0007,1640.00%
2024/03/2700.00154.6055.00-17,071-0.01%
2024/03/26454.301354.1954.20-97,007-0.13%
2024/03/25657.28457.3056.6026,8850.03%
2024/03/223356.55856.0856.10256,7090.37%
2024/03/211456.301156.1956.8036,4950.05%
2024/03/20754.94154.1053.8066,2100.10%
2024/03/193655.2427.155.4356.008.96,0250.15%
2024/03/181554.0000.0054.10155,6240.27%
2024/03/15149.85249.4549.65-15,405-0.02%
2024/03/14248.701248.8548.90-105,313-0.19%
2024/03/13851.551050.8051.80-25,183-0.04%
2024/03/121854.21555.0855.80134,9890.26%
2024/03/111352.2700.0051.50134,8060.27%
2024/03/084.154.8100.0053.204.14,6510.09%
2024/03/07258.5000.0059.1024,5700.04%
2024/03/06052.60658.0058.00-64,466-0.13%
2024/03/05153.40252.2052.90-14,365-0.02%
2024/03/01050.5000.0049.8504,2360.00%
2024/02/27249.0000.0049.3524,1840.05%
2024/02/26049.00148.7548.80-14,155-0.02%
2024/02/23150.0000.0050.0014,2370.02%
2024/02/225452.165551.6451.20-14,136-0.02%
2024/02/2169.249.346149.3049.908.23,6460.22%
2024/02/201046.004446.9048.40-342,926-1.16%
2024/02/197.243.961443.5944.00-6.82,701-0.25%
2024/02/161441.93141.1542.05132,1560.60%
2024/02/1500.00137.2538.25-12,025-0.05%
2024/02/02134.6000.0034.6511,9010.05%
2024/01/30135.45035.9035.4011,8350.05%
2024/01/2900.001135.8735.55-111,787-0.62%
2024/01/26135.253.335.0834.60-2.31,724-0.13%
2024/01/25535.0000.0035.1051,6790.30%
2024/01/24835.692835.9535.50-201,640-1.22%
2024/01/22234.4500.0034.4521,4410.14%
2024/01/19334.82235.5334.3011,3830.07%
2024/01/17234.58134.3533.8511,1400.09%
2024/01/16134.45134.3034.3001,0310.00%
2024/01/12932.57433.2032.6058160.61%
2024/01/11432.30132.2032.4036610.45%
2023/11/2700.00131.4030.95-1762-0.13%
2023/11/22131.5500.0031.5517630.13%
2023/10/270.129.0500.0028.950.11,1660.01%
2023/10/110.130.5000.0030.350.11,9210.01%
2023/09/18131.1000.0031.1512,0840.05%
2023/09/1200.001031.3031.25-102,189-0.46%
2023/09/0700.00333.5532.90-32,422-0.12%
2023/09/053.133.1700.0033.553.12,4040.13%
2023/09/04133.55133.3032.7002,3970.00%
2023/09/0100.00632.7132.50-62,495-0.24%
2023/08/2800.009632.0032.05-962,513-3.82%
2023/08/2521132.9410932.8433.401022,4894.10% 大買/大賣/鉅額交易
2023/08/0700.00135.0535.45-12,402-0.04%
2023/08/04135.55235.7035.50-12,366-0.04%
2023/08/01435.93435.5535.7002,1980.00%
2023/07/31235.40135.8035.0012,0460.05%
2023/07/28234.7800.0034.5021,8850.11%
2023/07/25134.2500.0034.2011,6650.06%
2023/07/1300.00232.8532.45-21,269-0.16%
2023/06/2700.00130.6530.60-11,099-0.09%
2023/06/1900.00134.1034.05-11,044-0.10%
2023/06/16133.5500.0033.3011,0000.10%
2023/06/15334.0200.0033.8039700.31%
2023/06/0900.000.132.6532.60-0.1698-0.01%
2023/06/0100.00131.1030.90-1531-0.19%
2023/05/29130.00130.1030.0505000.00%
2023/05/26131.15130.8531.2004740.00%
2023/05/25128.6000.0028.8013340.30%
2023/05/22228.35228.3528.4503400.00%
2023/05/1100.00127.8027.70-1354-0.28%
2023/03/0900.00230.5030.30-2850-0.24%
2023/02/23229.3800.0029.4027560.26%
2023/02/101029.00128.9028.8097901.14%
2023/01/3100.00128.9028.90-1745-0.13%
2023/01/30128.7500.0028.7517390.14%
2022/12/1300.001531.0030.00-15533-2.81%
2022/12/121730.61230.7531.50154903.06%
2022/10/1300.00125.0524.45-1433-0.23%
2022/10/030.126.2000.0026.100.14320.01%
2022/09/2700.00126.7027.00-1434-0.23%
2022/09/1400.00128.7028.70-1432-0.23%
2022/08/30127.2000.0027.2013400.29%
2022/08/29127.0000.0027.0013370.30%
2022/08/26128.0000.0027.8013320.30%
2022/08/19428.35428.6028.7002730.00%
2022/08/1600.00125.8525.85-1204-0.49%
2022/08/05125.0500.0025.1512000.50%
2022/07/05124.1000.0024.0012010.50%
2022/06/1500.00129.0028.80-1229-0.44%
2022/06/1300.00129.7029.45-1234-0.43%
2022/05/19028.2000.0028.6002970.00%
2022/04/14131.8000.0031.7514340.23%
2022/02/2100.00232.2032.15-21,236-0.16%
2022/01/1800.002.433.9333.75-2.41,306-0.18%
2022/01/1400.00232.4032.40-21,288-0.16%
2022/01/05234.6500.0034.2521,2820.16%
2021/12/1000.00135.2035.00-11,272-0.08%
2021/11/26238.05237.6036.5001,2250.00%
2021/11/25239.58239.7539.2001,1310.00%
2021/11/24736.24536.4037.9527570.26%
2021/10/0400.000.130.4030.25-0.13,1670.00%
2021/09/30032.5500.0032.3503,6170.00%
2021/09/010.136.6500.0036.600.14,6070.00%
2021/08/0500.00339.9539.70-34,742-0.06%
2021/08/03339.9500.0039.7034,8450.06%
2021/07/20243.70243.4043.1004,7130.00%
2021/07/1900.00242.9342.85-24,634-0.04%
2021/07/1600.00245.8345.35-24,532-0.04%
2021/07/1500.00347.2247.00-34,444-0.07%
2021/07/14346.20246.5548.1513,9630.03%
2021/07/13244.73344.8044.40-13,591-0.03%
2021/07/12343.05343.6742.1003,4240.00%
2021/07/09345.35245.5045.1513,2860.03%
2021/07/07145.35343.9043.70-23,065-0.07%
2021/07/06843.38443.3043.4543,0250.13%
2021/07/05140.25341.7243.00-23,006-0.07%
2021/07/0200.00139.4539.30-12,855-0.04%
2021/07/01138.1000.0038.1012,9280.03%
2021/06/30339.13139.2039.0523,0140.07%
2021/06/2200.00138.9037.90-13,373-0.03%
2021/06/21138.05337.9037.90-23,368-0.06%
2021/06/18240.0000.0039.3023,3840.06%
2021/06/1700.001.240.4040.80-1.23,415-0.04%
2021/06/16140.3000.0040.2013,4280.03%
2021/06/1100.00139.3038.65-13,391-0.03%
2021/06/0800.00438.4537.80-43,392-0.12%
2021/06/03137.6000.0037.3013,4060.03%
2021/06/01138.1500.0038.0013,4460.03%
2021/05/310.237.6600.0038.000.23,4330.01%
2021/05/2800.00135.7536.20-13,425-0.03%
2021/05/27435.7500.0035.2543,4300.12%
2021/05/25135.5500.0035.9013,4690.03%
2021/05/1800.00232.5533.40-23,851-0.05%
2021/05/17129.9500.0030.4513,9180.03%
2021/05/1400.00134.6033.25-13,923-0.03%
2021/05/1300.00133.4533.25-13,935-0.03%
2021/05/12131.55131.9531.3503,9100.00%
2021/05/10136.9500.0036.9013,8810.03%
2021/05/07338.0500.0038.5033,9250.08%
2021/05/0600.00235.5535.00-23,918-0.05%
2021/05/05235.2500.0034.8523,9600.05%
2021/05/04237.05435.1035.45-24,039-0.05%
2021/05/03239.1000.0037.8024,0670.05%
2021/04/28141.3000.0041.2014,2060.02%
2021/04/2700.000.340.7140.55-0.34,369-0.01%
2021/04/22441.46142.5040.2035,4350.06%
2021/04/21142.15542.1542.00-45,490-0.07%
2021/04/20343.0700.0042.6035,5730.05%
2021/04/19143.40443.5342.60-35,781-0.05%
2021/04/16143.9500.0043.9015,8830.02%
2021/04/1400.001141.2741.95-116,526-0.17%
2021/04/1300.001544.5243.80-157,002-0.21%
2021/04/12146.6000.0045.1017,2400.01%
2021/04/091946.74647.1746.15137,5080.17%
2021/04/08545.72445.4045.4017,4240.01%
2021/04/07045.80545.0445.80-57,624-0.07%
2021/04/06445.0800.0044.6547,7370.05%
2021/04/011045.60345.5045.5077,7230.09%
2021/03/29243.45243.7043.4007,7540.00%
2021/03/26143.6500.0044.0017,8450.01%
2021/03/25243.2000.0044.2527,8330.03%
2021/03/24143.001442.7243.15-137,934-0.16%
2021/03/23344.1300.0042.9038,0810.04%
2021/03/22344.22143.6544.0528,5430.02%
2021/03/19243.5500.0043.4528,8780.02%
2021/03/1800.00443.2043.25-49,398-0.04%
2021/03/17143.70242.6543.50-110,221-0.01%
2021/03/16343.20243.5043.20110,3710.01%
2021/03/15141.9000.0041.75110,4160.01%
2021/03/12241.3500.0040.50210,5510.02%
2021/03/111140.9900.0041.051110,5750.10%
2021/03/09138.8000.0039.40110,6670.01%
2021/03/05340.08240.2040.10110,8680.01%
2021/03/04641.131041.0240.80-410,952-0.04%
2021/03/03141.60140.2042.20011,0130.00%
2021/03/02143.25142.8041.50011,1110.00%
2021/02/2500.00143.5043.45-111,279-0.01%
2021/02/2400.00245.3043.90-211,349-0.02%
2021/02/23144.80244.6545.20-111,399-0.01%
2021/02/221544.591044.2545.15511,4160.04%
2021/02/191243.03243.0043.151011,5240.09%
2021/02/18142.45641.4342.55-512,247-0.04%
2021/02/172038.98939.1939.251112,9090.09%
2021/02/05239.95240.1039.85013,4000.00%
2021/02/04240.55540.4940.90-313,445-0.02%
2021/02/03740.741041.1140.40-313,630-0.02%
2021/02/02441.81242.2041.80213,7170.01%
2021/02/01240.50441.3541.70-213,841-0.01%
2021/01/29141.65141.6541.35013,9190.00%
2021/01/2800.00143.9042.90-114,037-0.01%
2021/01/27243.88144.7544.95114,1430.01%
2021/01/2600.00343.5543.55-314,311-0.02%
2021/01/2500.00244.5544.65-214,844-0.01%
2021/01/221446.651446.2846.95015,6730.00%
2021/01/211345.471346.5046.20016,6850.00%
2021/01/20747.662046.1846.00-1316,752-0.08%
2021/01/191849.46549.9048.951316,6220.08%
2021/01/181349.10348.8549.001016,4400.06%
2021/01/153649.331749.7647.101916,3210.12%
2021/01/14247.15547.3947.00-316,056-0.02%
2021/01/13447.41547.5347.15-116,466-0.01%
2021/01/12747.23748.0746.45016,5050.00%
2021/01/11246.85346.4046.85-116,438-0.01%
2021/01/081448.8929.648.3247.20-15.616,715-0.09%
2021/01/071448.731048.8849.25417,1420.02%
2021/01/062046.942647.0047.55-617,061-0.04%
2021/01/051045.09545.7944.85516,7410.03%
2021/01/041343.901744.2444.30-416,493-0.02%
2020/12/31142.05141.8541.85016,1270.00%
2020/12/301842.69942.8141.70916,0620.06%
2020/12/291242.331041.4742.30215,8750.01%
2020/12/28540.99240.7540.60315,7010.02%
2020/12/25440.23240.1040.75215,6220.01%
2020/12/24240.2700.0040.00215,5990.01%
2020/12/23240.80240.2041.00015,5320.00%
2020/12/22139.3500.0039.10115,6810.01%
2020/12/21540.82539.7941.30016,1010.00%
2020/12/18140.40240.6840.25-116,590-0.01%
2020/12/17641.4400.0041.05616,7800.04%
2020/12/162242.843241.9141.90-1016,637-0.06%
2020/12/151742.292841.6340.10-1116,134-0.07%
2020/12/142341.151741.5142.00615,7450.04%
2020/12/113340.532741.0139.60615,2690.04%
2020/12/10538.00738.5538.00-214,400-0.01%
2020/12/09137.5000.0037.85114,1750.01%
2020/12/082035.9900.0038.402014,0600.14%
2020/12/04135.35434.6634.50-313,808-0.02%
2020/12/02136.25235.8036.20-113,687-0.01%
2020/12/01234.98935.3635.30-713,656-0.05%
2020/11/3000.002637.1836.50-2613,470-0.19%
2020/11/27638.2000.0037.90613,3750.04%
2020/11/26138.251837.9138.20-1713,324-0.13%
2020/11/251837.60137.2037.251713,2260.13%
2020/11/2400.00137.7037.45-113,345-0.01%
2020/11/23137.001737.3937.40-1613,257-0.12%
2020/11/2000.00237.7037.45-213,199-0.02%
2020/11/1900.001237.2037.40-1213,198-0.09%
2020/11/18537.592837.5937.15-2313,134-0.18%
2020/11/174740.114137.9337.60612,9100.05%
2020/11/165138.51938.4839.754212,1290.35%
2020/11/13136.201435.0136.15-1311,348-0.11%
2020/11/12135.1500.0034.70110,7790.01%
2020/11/111434.991335.4534.90110,6800.01%
2020/11/10234.2000.0034.10210,4460.02%
2020/11/09134.401035.0035.40-910,320-0.09%
2020/11/061634.54234.1034.201410,1620.14%
2020/11/052334.451035.3034.101310,0550.13%
2020/11/041034.8000.0034.00109,8720.10%
2020/11/031133.682034.2234.25-99,733-0.09%
2020/11/02635.87234.8034.5049,5060.04%
2020/10/301635.381835.0635.45-28,876-0.02%
2020/10/293933.355533.4833.90-167,943-0.20%
2020/10/2800.00332.2533.35-36,845-0.04%
2020/10/27230.4000.0030.3526,6550.03%
2020/10/26130.2500.0030.4516,5970.02%
2020/10/23530.96631.3131.30-16,518-0.02%
2020/10/221030.78631.1230.9046,4080.06%
2020/10/21432.43431.0130.1506,1450.00%
2020/10/20731.40830.3030.60-15,644-0.02%
2020/10/191430.9700.0030.95145,5260.25%
2020/10/161730.993.431.2530.5013.65,3850.25%
2020/10/151331.852930.8731.90-164,981-0.32%
2020/10/141928.5000.0029.00194,2590.45%
2020/10/131225.982326.3626.40-113,957-0.28%
2020/10/12324.85325.4825.6503,7280.00%
2020/10/07224.9800.0025.0023,7930.05%
2020/10/06724.9700.0025.2073,8060.18%
2020/10/05324.5500.0024.5033,8240.08%
2020/09/2900.00423.9423.75-43,900-0.10%
2020/09/2800.001524.4024.35-153,861-0.39%
2020/09/25125.50524.6023.80-43,853-0.10%
2020/09/24226.75326.7725.60-13,598-0.03%
2020/09/233825.742325.8426.05153,0460.49%
2020/09/16123.6500.0023.0011,9790.05%
2020/09/1500.00122.1022.60-11,898-0.05%
2020/09/07122.6500.0022.3011,9000.05%
2020/08/3100.00123.2023.05-11,783-0.06%
2020/08/28224.45323.4523.45-11,745-0.06%
2020/08/2700.00122.7022.70-11,517-0.07%
2020/08/2600.00322.4222.65-31,478-0.20%
2020/08/251222.531322.2222.15-11,429-0.07%
2020/08/1700.00220.9521.30-21,241-0.16%
2020/08/13221.1000.0021.1021,2630.16%
2020/07/30520.7200.0020.7051,1830.42%
2020/07/27322.3500.0021.1531,1430.26%
2020/07/23322.5000.0022.4031,0170.29%
2020/07/17122.302022.4522.40-19944-2.01%
2020/07/142023.8000.0022.85208502.35%
2020/07/1300.00822.3022.05-8725-1.10%
2020/07/0900.00222.0022.90-2619-0.32%
2020/07/0700.00320.6020.55-3496-0.60%
2020/07/0600.00720.4020.60-7492-1.42%
2020/07/0100.00220.1020.20-2462-0.43%
2020/06/19220.6000.0020.4525590.36%
2020/04/1600.00118.0017.80-1579-0.17%
2020/04/13117.6000.0017.5515620.18%
2020/04/0100.001017.1517.25-10566-1.76%
2020/03/271017.0000.0017.30105291.89%
2020/02/17419.1300.0019.0049220.43%
2020/01/1400.00520.9020.90-5904-0.55%
2020/01/0600.00121.1021.05-1899-0.11%
2019/12/19122.4000.0022.2018910.11%
2019/12/1200.00220.9521.00-2767-0.26%
2019/11/2500.00121.2521.10-1714-0.14%
2019/11/2000.00322.0321.80-3701-0.43%
2019/11/14121.0500.0020.6516980.14%
2019/11/11119.9500.0020.0016920.14%
2019/10/28120.35320.4020.35-2829-0.24%
2019/10/22120.8000.0020.8518640.12%
2019/10/08220.4800.0020.3028780.23%
2019/10/0200.00121.1521.15-1873-0.11%
2019/09/2500.00321.9021.85-3860-0.35%
2019/09/19422.6600.0022.5548330.48%
2019/09/17122.6500.0022.6018210.12%
2019/05/0700.00323.6523.55-31,848-0.16%
2019/04/2400.00124.7024.70-11,860-0.05%
2019/04/1600.001025.6025.80-101,814-0.55%
2019/04/1500.00225.2026.00-21,780-0.11%
2019/04/1200.00224.9024.80-21,715-0.12%
2019/04/111025.3000.0024.85101,7090.59%
2019/04/1000.00625.3125.30-61,688-0.36%
2019/04/0900.00126.1025.90-11,658-0.06%
2019/04/08225.9500.0026.2021,5500.13%
2019/04/0100.00524.1524.15-51,392-0.36%
2019/03/251025.4000.0025.00101,2740.78%
2019/03/22125.4500.0025.9511,2270.08%
2019/03/1100.00522.8023.35-5861-0.58%
2019/02/25124.0000.0023.8018990.11%
2019/02/2200.00622.8723.35-6823-0.73%
2019/02/21622.5300.0022.6068100.74%
2019/02/1900.00222.4522.40-2840-0.24%
2019/02/18222.3300.0022.2529170.22%
2019/02/13523.70523.2523.3508660.00%
2019/02/1200.00323.4023.40-3864-0.35%
2019/01/28322.9000.0022.9038500.35%
2019/01/2300.00122.7022.70-1903-0.11%
2019/01/14122.6500.0022.7519520.11%
2018/12/0400.00424.6024.20-41,250-0.32%
2018/11/30524.2000.0024.1051,2900.39%
2018/11/271024.101824.1123.95-81,376-0.58%
2018/11/22823.8300.0023.2081,4960.53%
2018/11/21623.8800.0023.8561,6870.36%
2018/11/2000.00523.8024.05-51,723-0.29%
2018/11/19424.0000.0024.0041,7770.23%
2018/11/15324.02224.1023.8011,7970.06%
2018/10/30122.0500.0022.3512,3990.04%
2018/10/1900.00523.0023.35-53,060-0.16%
2018/10/05527.3000.0026.5553,9650.13%
2018/09/2800.00327.0026.90-33,968-0.08%
2018/09/26326.8000.0026.5033,9650.08%
2018/09/21226.80226.4026.4004,0470.00%
2018/09/2000.00326.6526.55-34,065-0.07%
2018/09/19327.0500.0026.8034,0990.07%
2018/09/1700.00227.6527.20-24,179-0.05%
2018/09/13226.50226.7026.4004,2980.00%
2018/09/12226.4000.0026.4024,4610.04%
2018/09/1100.00626.2126.75-64,527-0.13%
2018/09/10526.70526.0025.6004,5590.00%
2018/09/07227.2500.0027.4024,6660.04%
2018/09/06427.95228.3527.9525,0460.04%
2018/09/05527.701028.1628.25-55,163-0.10%
2018/09/04527.55227.8527.7535,1790.06%
2018/09/03627.83327.5027.5035,2720.06%
2018/08/31227.50228.1027.9505,2790.00%
2018/08/30528.18327.6027.6025,2900.04%
2018/08/29228.052.428.2028.20-0.45,335-0.01%
2018/08/28528.72929.1028.70-45,308-0.08%
2018/08/271128.63528.5828.5065,1830.12%
2018/08/22428.2900.0028.2545,5080.07%
2018/08/21128.0000.0028.2015,6500.02%
2018/08/17528.2800.0027.9055,7880.09%
2018/08/16128.3000.0028.1515,7680.02%
2018/08/15127.40127.7028.1505,7700.00%
2018/08/13327.73227.1026.3015,7980.02%
2018/08/10328.75228.5028.2515,6960.02%
2018/08/0900.00129.2529.25-15,706-0.02%
2018/08/08228.7800.0028.7025,6480.04%
2018/08/06630.301230.0030.30-65,588-0.11%
2018/08/03630.3000.0030.2565,5280.11%
2018/08/01129.9500.0029.1515,3530.02%
2018/07/31128.60128.8029.8005,2960.00%
2018/07/30429.68429.6328.9505,2670.00%
2018/07/2600.00129.0029.75-14,963-0.02%
2018/07/2500.00128.8028.50-14,865-0.02%
2018/07/2300.00227.3527.20-24,771-0.04%
2018/07/18229.7500.0028.8024,7060.04%
2018/07/1700.00129.4029.20-14,671-0.02%
2018/07/16330.00230.0530.7014,5910.02%
2018/07/13228.3500.0029.3524,2430.05%
2018/06/2500.00227.8027.25-23,717-0.05%
2018/06/15231.5000.0030.6023,2370.06%
2018/05/3000.001028.0028.40-101,855-0.54%
2018/05/2300.00125.0025.15-11,301-0.08%
2018/05/1700.00924.3025.10-91,078-0.83%
2018/05/1600.00424.0024.05-4973-0.41%
2018/05/15124.1500.0024.2519590.10%
2018/05/1400.00424.3024.05-4941-0.42%
2018/05/0700.00522.9523.40-5838-0.60%
2018/04/26323.2000.0023.4038180.37%
2018/04/25223.85423.8424.20-2780-0.26%
2018/04/23323.60323.9523.5507270.00%
2018/04/18223.05223.3522.7506720.00%
2018/03/0700.00120.9520.85-1622-0.16%
2018/01/1500.001021.3021.40-101,024-0.98%
2018/01/11121.3000.0021.3011,0620.09%
2018/01/0400.00421.6521.65-41,093-0.37%
2018/01/03121.2500.0021.4011,1010.09%
均豪 相關文章
均豪 相關影音