台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
  • 股價
    14.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    151
  • 產業
    上櫃 上市電腦週邊類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富驊 (5465)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/08/2200.001214.8414.90-1265-18.46 %
2019/08/1600.006615.2915.30-66157-42.04 %
2019/08/1500.00415.3615.45-463-6.35 %
2019/08/1300.003415.6715.70-3451-66.67 %
2019/08/1200.002515.7315.80-2579-31.65 %
2019/07/1900.002016.5416.50-2059-33.90 %
2019/06/05117.20117.3517.100520.00 %
2019/05/221017.0000.0016.90101725.81 %
2019/05/1500.002916.8517.00-2967-43.28 %
2019/05/1400.001016.4516.50-1067-14.93 %
2019/05/1300.00516.6016.50-5184-2.72 %
2019/04/1800.001517.1117.05-15206-7.28 %
2019/04/121017.3000.0017.25105871.70 %
2019/04/0100.001215.9815.90-1242-28.57 %
2019/03/2600.00215.8016.05-238-5.26 %
2019/03/2000.002916.1816.05-29289-10.03 %
2019/03/1100.00516.7516.60-544-11.36 %
2019/01/30516.3500.0016.3551104.55 %
2018/11/2200.003518.4517.70-35243-14.40 %
2018/11/1500.001219.7019.70-1298-12.24 %
2018/11/0700.002018.5618.75-20137-14.60 %
2018/11/0600.006018.7618.40-60755-7.95 %
2018/11/0100.007017.8616.70-70539-12.99 %
2018/10/3000.005015.7515.75-50456-10.96 %
2018/10/2500.002013.9013.90-20533-3.75 %
2018/10/2300.001215.7815.30-1263-19.05 %
2018/09/1400.00121.4521.55-1110-0.91 %
2018/09/0400.005023.5123.95-50172-29.07 %
2018/07/1800.001625.9125.60-16235-6.80 %
2018/07/1600.00226.2026.25-2207-0.97 %
2018/07/1200.001027.0525.70-10614-1.63 %
2018/07/1100.003727.0226.40-37392-9.44 %
2018/07/1000.004328.0126.90-432,192-1.96 %
2018/07/0500.001726.1125.55-17583-2.92 %
2018/07/02227.9521027.8827.70-2084,201-4.95 % 大賣/鉅額交易
2018/06/1200.003025.9125.85-301,172-2.56 %
2018/06/0600.002026.2025.60-20480-4.17 %
2018/06/0100.001526.5526.65-15613-2.45 %
2018/05/31526.404326.3726.35-381,145-3.32 %
2018/05/2800.001225.2025.15-12296-4.05 %
2018/05/2400.002525.6525.70-2595-26.32 %
2018/05/2300.004025.8325.50-40285-14.04 %
2018/05/2200.002025.6425.45-20540-3.70 %
2018/05/181625.41526.4625.35115242.10 %
2018/05/161527.5500.0026.85158481.77 %
2018/05/15528.007428.1928.00-691,496-4.61 %
2018/05/1400.00527.2027.20-51,458-0.34 %
2018/05/0400.001025.1524.75-103,019-0.33 %
2017/12/22522.0000.0021.8551044.81 %
2017/12/21721.8000.0021.8074081.72 %
2017/12/192022.7700.0022.50202119.48 %
2017/12/151023.9000.0024.00107313.70 %
2017/11/2000.001625.3025.35-16127-12.60 %
2017/11/171024.7100.0025.50103622.76 %
2017/11/1300.001027.3526.25-10497-2.01 %
2017/11/104026.252126.3426.90198982.12 %
2017/11/094526.371127.5026.30342,5101.35 %
2017/09/2800.00325.4525.40-349-6.12 %
2017/09/2500.00525.5025.40-5129-3.88 %
2017/09/2200.00125.4025.45-1142-0.70 %
2017/09/2000.00226.7026.15-276-2.63 %
2017/09/14126.5000.0026.9513500.29 %
2017/09/13125.45625.4525.50-580-6.25 %
2017/09/1100.003825.1625.15-38193-19.69 %
2017/09/0700.00325.3725.15-3265-1.13 %
2017/09/06525.3500.0025.1552821.77 %
2017/09/0500.00126.9526.10-1158-0.63 %
2017/09/0100.00126.6026.50-1357-0.28 %
2017/08/31725.8000.0026.1571,1660.60 %
2017/08/30926.821326.1027.35-41,246-0.32 %
2017/08/251024.5900.0024.70103033.30 %
2017/08/241024.8000.0024.85102054.88 %
2017/08/2300.00226.6024.95-2137-1.46 %
2017/08/22424.8000.0024.804984.08 %
2017/08/211224.8300.0024.95122105.71 %
2017/08/17324.85325.3024.8501450.00 %
2017/08/1600.00525.3024.80-5165-3.03 %
2017/08/11624.79425.0125.0021921.04 %
2017/08/1010225.0600.0024.8510254618.68 % 大買/鉅額交易
2017/08/094326.34426.3526.353928313.78 %
2017/08/041225.8800.0026.50124722.54 %
2017/08/022027.0000.0026.70209532.10 %
2017/08/016426.1800.0026.40641,0905.87 %
2017/07/3111026.3500.0026.3511079513.84 % 大買/鉅額交易
2017/07/2811227.581728.0027.10951,2677.50 % 大買/
2017/07/2700.001728.2028.30-17771-2.20 %
2017/07/261128.7000.0028.60118901.24 %
2017/07/25528.2000.0029.0052,1150.24 %
2017/07/213429.0511928.9529.05-857,754-1.10 % 大賣/
2017/07/2000.002026.4526.45-201,705-1.17 %
2017/07/171223.6000.0023.65121517.95 %
2017/07/1300.001023.4023.50-10241-4.15 %
2017/07/11223.3500.0023.6525520.36 %
2017/07/0600.001024.5024.40-10990-1.01 %
富驊 相關文章
富驊 相關影音