台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
  • 股價
    18.65
  • 漲跌
    ▼0.55
  • 漲幅
    -2.86%
  • 成交量
    861
  • 產業
    上櫃 電腦及週邊類股▼0.25%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富驊 (5465)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/13419.0500.0019.2045690.70%
2020/07/1000.00118.7018.70-1558-0.18%
2020/07/09319.4500.0018.8035470.55%
2020/07/083817.9600.0018.35384967.66%
2020/07/0300.00517.0517.05-5444-1.12%
2020/06/29516.6000.0016.5554271.17%
2020/06/1700.00917.7017.75-9360-2.50%
2020/05/1900.00416.7516.70-4230-1.74%
2020/05/15415.4000.0016.1542081.92%
2020/05/0800.001013.8014.45-10178-5.59%
2020/05/051012.5500.0012.60101596.27%
2020/04/2700.001512.5012.45-15152-9.81%
2020/04/1600.0030.612.5712.65-30141-21.53%
2020/04/1300.00112.4012.45-1129-0.77%
2020/04/08111.25111.3011.4501160.00%
2020/02/1700.003011.7211.90-3082-36.44%
2019/09/0600.001015.1015.05-1078-12.70%
2019/09/0500.001515.2015.15-1577-19.25%
2019/08/2200.001214.8414.90-1267-17.69%
2019/08/1600.006615.2915.30-6665-100.51%
2019/08/1500.00415.3615.45-465-6.07%
2019/08/1300.003415.6715.70-3468-49.72%
2019/08/1200.002515.7315.80-2568-36.54%
2019/07/1900.002016.5416.50-2089-22.26%
2019/06/05117.20117.3517.1001440.00%
2019/05/221017.0000.0016.90101317.62%
2019/05/1500.002916.8517.00-29126-22.99%
2019/05/1400.001016.4516.50-10125-7.98%
2019/05/1300.00516.6016.50-5124-4.01%
2019/04/1800.001517.1117.05-1598-15.19%
2019/04/121017.3000.0017.25108811.28%
2019/04/0100.001215.9815.90-1267-17.88%
2019/03/2600.00215.8016.05-268-2.92%
2019/03/2000.002916.1816.05-2962-46.23%
2019/03/1100.00516.7516.60-545-10.92%
2019/01/30516.3500.0016.355935.35%
2018/11/2200.003518.4517.70-35273-12.81%
2018/11/1500.001219.7019.70-12256-4.67%
2018/11/0700.002018.5618.75-20243-8.20%
2018/11/0600.006018.7618.40-60246-24.32%
2018/11/0100.007017.8616.70-70231-30.23%
2018/10/3000.005015.7515.75-50216-23.08%
2018/10/2500.002013.9013.90-20197-10.15%
2018/10/2300.001215.7815.30-12199-6.02%
2018/09/1400.00121.4521.55-1364-0.27%
2018/09/0400.005023.5123.95-50378-13.22%
2018/07/1800.001625.9125.60-16605-2.64%
2018/07/1600.00226.2026.25-2600-0.33%
2018/07/1200.001027.0525.70-10594-1.68%
2018/07/1100.003727.0226.40-37585-6.32%
2018/07/1000.004328.0126.90-43580-7.41%
2018/07/0500.001726.1125.55-17537-3.17%
2018/07/02227.9521027.8827.70-208498-41.75% 大賣/鉅額交易
2018/06/1200.003025.9125.85-30390-7.69%
2018/06/0600.002026.2025.60-20359-5.57%
2018/06/0100.001526.5526.65-15344-4.35%
2018/05/31526.404326.3726.35-38335-11.31%
2018/05/2800.001225.2025.15-12312-3.83%
2018/05/2400.002525.6525.70-25308-8.11%
2018/05/2300.004025.8325.50-40308-12.95%
2018/05/2200.002025.6425.45-20307-6.51%
2018/05/181625.41526.4625.35113013.65%
2018/05/161527.5500.0026.85152885.20%
2018/05/15528.007428.1928.00-69276-24.99%
2018/05/1400.00527.2027.20-5253-1.97%
2018/05/0400.001025.1524.75-10188-5.30%
2017/12/22522.0000.0021.8551862.68%
2017/12/21721.8000.0021.8071853.77%
2017/12/192022.7700.0022.502018210.97%
2017/12/151023.9000.0024.00101785.59%
2017/11/2000.001625.3025.35-16229-6.97%
2017/11/171024.7100.0025.50102304.33%
2017/11/1300.001027.3526.25-10227-4.40%
2017/11/104026.252126.3426.90192218.59%
2017/11/094526.371127.5026.303420816.27%
2017/09/2800.00325.4525.40-3579-0.52%
2017/09/2500.00525.5025.40-5602-0.83%
2017/09/2200.00125.4025.45-1605-0.17%
2017/09/2000.00226.7026.15-2621-0.32%
2017/09/14126.5000.0026.9516900.14%
2017/09/13125.45625.4525.50-5693-0.72%
2017/09/1100.003825.1625.15-38739-5.14%
2017/09/0700.00325.3725.15-3764-0.39%
2017/09/06525.3500.0025.1557840.64%
2017/09/0500.00126.9526.10-1794-0.13%
2017/09/0100.00126.6026.50-1826-0.12%
2017/08/31725.8000.0026.1578670.81%
2017/08/30926.821326.1027.35-4859-0.47%
2017/08/251024.5900.0024.70109111.10%
2017/08/241024.8000.0024.85101,0001.00%
2017/08/2300.00226.6024.95-21,147-0.17%
2017/08/22424.8000.0024.8041,2460.32%
2017/08/211224.8300.0024.95121,2730.94%
2017/08/17324.85325.3024.8501,2730.00%
2017/08/1600.00525.3024.80-51,278-0.39%
2017/08/11624.79425.0125.0021,2770.16%
2017/08/1010225.0600.0024.851021,2807.97% 大買/鉅額交易
2017/08/094326.34426.3526.35391,2753.06%
2017/08/041225.8800.0026.50121,2740.94%
2017/08/022027.0000.0026.70201,3011.54%
2017/08/016426.1800.0026.40641,3014.92%
2017/07/3111026.3500.0026.351101,3408.20% 大買/鉅額交易
2017/07/2811227.581728.0027.10951,3507.03% 大買/
2017/07/2700.001728.2028.30-171,329-1.28%
2017/07/261128.7000.0028.60111,3180.83%
2017/07/25528.2000.0029.0051,3050.38%
2017/07/213429.0511928.9529.05-851,213-7.01% 大賣/
2017/07/2000.002026.4526.45-201,084-1.84%
2017/07/171223.6000.0023.65121,0441.15%
2017/07/1300.001023.4023.50-101,031-0.97%
2017/07/11223.3500.0023.6521,0250.20%
2017/07/0600.001024.5024.40-101,012-0.99%
富驊 相關文章
富驊 相關影音