凱鈺 (5468)-元大-西螺券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
29張
產業
上櫃半導體類股▼2.59%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/22	0	0.00	1	17.40	17.40	-1	53	-1.88%
2023/11/28	0	0.00	3	17.35	17.30	-3	41	-7.18%
2023/10/11	0	0.00	1	16.45	16.40	-1	27	-3.63%
2023/10/03	0	0.00	1	16.45	16.50	-1	31	-3.20%
2023/09/18	1	16.85	0	0.00	16.75	1	60	1.65%
2023/07/24	1	17.90	0	0.00	17.60	1	96	1.03%
2023/07/21	0	0.00	1	17.60	17.50	-1	96	-1.04%
2023/07/19	1	17.20	0	0.00	17.20	1	95	1.05%
2023/05/12	0	0.00	5	16.10	16.10	-5	34	-14.37%
2023/04/17	0	0.00	1	17.00	16.95	-1	38	-2.59%
2023/04/07	1	17.00	0	0.00	17.05	1	38	2.62%
2023/02/15	0	0.00	1	17.00	17.15	-1	54	-1.83%
2023/02/13	0	0.00	3	17.20	17.15	-3	55	-5.41%
2023/02/08	5	17.40	0	0.00	17.40	5	66	7.52%
2022/11/17	0	0.00	0.1	18.80	18.80	-0.1	186	-0.04%
2022/11/07	0	0.00	1	19.20	19.50	-1	197	-0.51%
2022/11/04	1	18.95	0	0.00	18.95	1	193	0.52%
2022/10/05	0	0.00	1	18.55	18.60	-1	237	-0.42%
2022/09/29	1	18.10	0	0.00	18.00	1	259	0.39%
2022/09/08	0	0.00	2	22.15	22.05	-2	341	-0.59%
2022/09/06	0	0.00	1	22.50	22.30	-1	356	-0.28%
2022/09/05	1	23.05	0	0.00	22.40	1	365	0.27%
2022/08/29	0	0.00	2	25.10	26.60	-2	388	-0.51%
2022/08/26	1	24.20	1	23.20	24.20	0	371	0.00%
2022/08/25	1	22.00	0	0.00	22.00	1	374	0.27%
2022/08/17	1	20.00	0	0.00	19.95	1	502	0.20%
2022/07/25	2	21.40	0	0.00	21.35	2	723	0.28%
2022/07/22	5	22.05	0	0.00	22.50	5	722	0.69%
2022/07/06	0	0.00	1	23.25	22.85	-1	765	-0.13%
2022/07/05	0	0.00	18	24.00	23.30	-18	786	-2.29%
2022/07/01	1	27.50	0	0.00	26.65	1	810	0.12%
2022/06/30	3	26.37	0	0.00	26.20	3	817	0.37%
2022/06/16	0	0.00	12	30.01	29.00	-12	816	-1.47%
2022/06/13	0	0.00	1	31.05	31.05	-1	829	-0.12%
2022/06/10	7	34.73	0	0.00	33.85	7	838	0.83%
2022/06/09	5	35.13	0	0.00	36.10	5	853	0.59%
2022/06/01	0	0.00	1.1	39.35	39.70	-1.1	798	-0.14%
2022/05/31	1.1	43.64	0	0.00	41.30	1.1	777	0.14%
2022/05/30	0	0.00	3	40.50	41.00	-3	740	-0.41%
2022/05/27	3	37.43	0	0.00	37.30	3	717	0.42%
2022/05/25	0	0.00	2	35.15	35.85	-2	681	-0.29%
2022/05/24	3	36.88	0	0.00	35.80	3	670	0.45%
2022/05/23	0	0.00	0.1	38.70	38.70	-0.1	653	-0.02%
2022/05/20	0.1	34.50	5	34.48	35.20	-4.9	632	-0.77%
2022/05/18	0	0.00	1	30.50	30.35	-1	615	-0.16%
2022/05/16	1	30.60	10	29.80	30.10	-9	625	-1.44%
2022/05/13	0	0.00	6.1	29.71	30.60	-6.1	637	-0.96%
2022/05/12	16	31.15	0	0.00	30.20	16	642	2.49%
2022/05/11	0	0.00	14	31.45	31.10	-14	630	-2.22%
2022/05/10	14	29.55	0	0.00	29.05	14	606	2.31%
2022/05/09	0.1	29.60	1	31.95	31.55	-0.9	587	-0.15%
2022/05/06	0	0.00	1	31.20	31.20	-1	567	-0.18%
2022/05/04	2	29.73	0	0.00	30.00	2	541	0.37%
2022/04/18	0	0.00	1	28.30	28.10	-1	472	-0.21%
2022/04/15	1	28.10	0	0.00	28.20	1	469	0.21%
2022/04/08	0	0.00	3	26.40	27.50	-3	400	-0.75%
2022/04/07	5	28.57	0	0.00	26.55	5	385	1.30%
2022/04/06	3	26.83	0	0.00	28.90	3	356	0.84%
2022/04/01	4	26.30	0	0.00	26.30	4	335	1.19%
2022/03/14	4	23.95	7	23.79	24.00	-3	237	-1.26%
2022/03/11	10	21.85	5	20.95	21.85	5	215	2.32%
2022/03/04	3	20.50	0	0.00	20.65	3	218	1.38%
2022/03/01	2	20.30	0	0.00	20.45	2	226	0.88%
2022/02/17	2	21.43	0	0.00	21.25	2	325	0.61%
2021/12/23	0	0.00	10	20.85	20.95	-10	316	-3.16%
2021/12/20	10	21.00	0	0.00	20.80	10	315	3.17%
2021/12/16	0	0.00	12	20.72	23.00	-12	309	-3.88%
2021/11/26	0	0.00	0	23.70	24.50	0	264	-0.01%
2021/11/22	0	0.00	11	25.81	26.45	-11	237	-4.64%
2021/11/18	0	21.65	0	0.00	21.90	0	202	0.01%
2021/11/17	10	25.00	0.1	23.00	23.10	9.9	192	5.14%
2021/11/16	1	24.60	1	24.65	24.65	0	165	0.00%
2021/11/12	12	20.45	0	0.00	20.45	12	111	10.75%
2021/10/04	0	0.00	2	15.65	15.80	-2	112	-1.78%
2021/09/24	0	0.00	2	16.18	16.45	-2	153	-1.31%
2021/09/23	0	0.00	1	15.85	16.45	-1	154	-0.65%
2021/09/17	1	16.40	0	0.00	16.55	1	154	0.65%
2021/09/03	2	17.25	0	0.00	17.50	2	156	1.28%
2021/09/02	3	17.10	0	0.00	17.60	3	151	1.98%
2021/08/09	0.1	17.05	0	0.00	17.10	0.1	145	0.07%
2021/07/22	0	0.00	9	19.30	18.90	-9	142	-6.30%
2021/06/25	0	0.00	1	15.00	15.00	-1	119	-0.84%
2021/04/29	0	0.00	2	19.30	19.25	-2	253	-0.79%
2021/04/28	0	0.00	3	19.35	19.45	-3	252	-1.19%
2021/04/27	3	19.62	0	0.00	19.40	3	252	1.19%
2021/04/26	2	20.00	0	0.00	19.80	2	251	0.79%
2021/04/09	5	20.80	0	0.00	21.00	5	248	2.01%
2021/04/06	0	0.00	2	21.15	21.40	-2	243	-0.82%
2021/04/01	5	20.45	0	0.00	20.60	5	240	2.08%
2021/03/31	0	0.00	1	21.10	21.00	-1	236	-0.42%
2021/03/30	5	21.20	0	0.00	21.40	5	229	2.18%
2021/03/26	2	22.35	0	0.00	22.50	2	218	0.92%
2021/03/25	1	22.15	0	0.00	21.50	1	214	0.47%
2021/03/23	0	0.00	1	24.00	24.20	-1	199	-0.50%
2021/03/18	0	0.00	0.6	20.30	20.50	-0.6	162	-0.40%
2021/03/16	1	23.80	0	0.00	23.30	1	153	0.65%
2021/02/25	0	0.00	2	21.20	20.65	-2	139	-1.43%
2021/02/24	2	20.38	0	0.00	21.00	2	133	1.50%
2021/02/22	0	0.00	2	16.73	17.40	-2	119	-1.67%
2021/02/19	2	17.38	0	0.00	16.70	2	116	1.71%
2021/02/05	0	0.00	2	16.23	15.80	-2	107	-1.86%
2021/02/04	2	17.40	2	17.60	17.55	0	102	0.00%
2021/02/03	2	18.30	2	19.50	19.30	0	98	0.00%
2021/01/05	2	20.15	0	0.00	20.15	2	72	2.77%
2018/06/20	0	0.00	4	5.30	5.20	-4	27	-14.62%
2018/05/28	4	5.44	0	0.00	5.47	4	24	16.23%