德昌 (5511)-元大-西螺券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	9	61.54	0	0.00	61.50	9	174	5.16%
2024/11/19	5	61.30	1	61.80	62.20	4	175	2.28%
2024/11/15	2	62.40	3	63.47	61.90	-1	183	-0.55%
2024/11/14	0	0.00	1	62.50	62.20	-1	178	-0.56%
2024/11/12	0	0.00	18	62.67	62.70	-18	169	-10.63%
2024/11/11	1	61.30	10	62.55	62.50	-9	168	-5.35%
2024/11/07	14	62.01	0	0.00	62.80	14	167	8.37%
2024/11/06	3	61.80	3	62.00	62.00	0	169	0.00%
2024/11/04	4	62.25	0	0.00	61.90	4	194	2.05%
2024/11/01	0	0.00	13	62.81	63.10	-13	203	-6.39%
2024/10/29	6	60.97	0	0.00	61.50	6	222	2.70%
2024/10/28	10	61.00	6	61.55	61.50	4	222	1.80%
2024/10/25	0	0.00	8	60.38	60.60	-8	218	-3.66%
2024/10/23	1	59.00	1	59.40	59.30	0	213	0.00%
2024/10/22	0	0.00	8	59.54	59.10	-8	215	-3.72%
2024/10/21	3	59.30	0	0.00	59.50	3	222	1.35%
2024/10/18	3	59.60	0	0.00	59.50	3	230	1.30%
2024/10/16	0	0.00	3	59.43	60.20	-3	235	-1.28%
2024/10/14	0	0.00	25	59.16	59.30	-25	246	-10.13%
2024/10/11	4	58.20	5	59.20	58.40	-1	254	-0.39%
2024/10/09	2	56.10	22	56.07	55.90	-20	255	-7.84%
2024/10/08	1	56.20	2	56.50	56.30	-1	262	-0.38%
2024/10/07	3	55.90	0	0.00	56.50	3	294	1.02%
2024/10/04	2	56.00	0	0.00	55.80	2	315	0.63%
2024/10/01	3	56.60	0	0.00	56.50	3	332	0.90%
2024/09/30	3	56.80	0	0.00	56.90	3	338	0.89%
2024/09/27	2	56.10	2	57.00	57.20	0	343	0.00%
2024/09/26	4	57.00	0	0.00	56.90	4	346	1.16%
2024/09/24	0	0.00	6	56.83	57.00	-6	350	-1.71%
2024/09/23	2	56.00	0	0.00	56.80	2	352	0.57%
2024/09/20	8	57.29	0	0.00	56.00	8	354	2.26%
2024/09/18	3	57.47	3	57.60	57.30	0	357	0.00%
2024/09/16	2	57.40	0	0.00	57.70	2	360	0.55%
2024/09/11	4	57.55	0	0.00	57.40	4	369	1.08%
2024/09/09	0.2	58.90	5	59.00	58.80	-4.8	371	-1.29%
2024/09/05	0	0.00	6	59.45	58.90	-6	378	-1.59%
2024/09/03	0	0.00	5	60.72	60.50	-5	390	-1.28%
2024/09/02	1	60.60	5	60.98	60.80	-4	399	-1.00%
2024/08/30	1	60.70	0	0.00	60.90	1	400	0.25%
2024/08/26	0	0.00	1	60.90	61.00	-1	415	-0.24%
2024/08/22	2	60.50	1	61.50	61.10	1	420	0.24%
2024/08/21	2	60.10	0	0.00	60.70	2	422	0.47%
2024/08/19	0	0.00	6	61.20	61.00	-6	447	-1.34%
2024/08/15	2	58.30	0	0.00	58.40	2	447	0.45%
2024/08/14	0	0.00	1	57.90	58.20	-1	455	-0.22%
2024/08/13	1	56.70	0	0.00	57.20	1	457	0.22%
2024/08/09	4	57.70	0	0.00	56.90	4	468	0.85%
2024/08/08	10	57.84	0	0.00	57.20	10	470	2.13%
2024/08/07	3	59.00	80	58.81	58.60	-77	484	-15.88%
2024/08/06	7	59.69	4	59.40	57.50	3	480	0.62%
2024/08/05	12	60.08	6	61.30	59.70	6	469	1.28%
2024/08/02	84	64.47	31	63.21	65.00	53	468	11.32%
2024/07/26	1	57.40	0	0.00	57.50	1	589	0.17%
2024/07/22	4.3	57.16	4	56.65	57.00	0.3	659	0.05%
2024/07/19	6	59.28	0	0.00	58.80	6	762	0.79%
2024/07/18	2	60.35	0	0.00	60.20	2	895	0.22%
2024/07/17	1	60.50	2	60.75	60.70	-1	909	-0.11%
2024/07/16	0	0.00	3	60.50	60.50	-3	960	-0.31%
2024/07/15	5.3	60.51	3	60.40	60.40	2.3	996	0.23%
2024/07/12	47	61.55	0	0.00	60.90	47	1,032	4.55%
2024/07/11	1	62.70	0	0.00	62.70	1	1,064	0.09%
2024/07/10	3	63.10	5	63.38	63.20	-2	1,095	-0.18%
2024/07/09	5.3	64.35	0	0.00	64.10	5.3	1,169	0.45%
2024/07/08	5	71.50	5	72.00	71.40	0	1,161	0.00%
2024/07/05	0	0.00	13	72.00	71.40	-13	1,182	-1.10%
2024/07/04	0	0.00	1	71.50	71.50	-1	1,187	-0.08%
2024/07/03	0	0.00	6	71.50	71.60	-6	1,189	-0.50%
2024/07/02	0	0.00	2	71.30	71.40	-2	1,189	-0.17%
2024/06/26	0	0.00	6	71.40	71.40	-6	1,205	-0.50%
2024/06/25	0	0.00	1	71.00	70.90	-1	1,213	-0.08%
2024/06/24	0.5	71.50	0	0.00	70.60	0.5	1,215	0.04%
2024/06/21	0	0.00	1	71.60	71.40	-1	1,226	-0.08%
2024/06/18	0	0.00	5	71.30	71.40	-5	1,233	-0.41%
2024/06/17	0	0.00	1	70.70	70.70	-1	1,238	-0.08%
2024/06/14	1	70.50	0	0.00	70.40	1	1,243	0.08%
2024/06/13	1	70.10	0	0.00	70.10	1	1,256	0.08%
2024/06/12	1	69.80	3	70.00	70.00	-2	1,269	-0.16%
2024/06/06	4	69.90	0	0.00	69.80	4	1,341	0.30%
2024/06/03	2	70.20	0	0.00	70.40	2	1,373	0.15%
2024/05/29	1	70.10	1	70.70	70.80	0	1,405	0.00%
2024/05/27	2	69.45	2	69.10	69.90	0	1,453	0.00%
2024/05/24	1	69.00	0	0.00	69.50	1	1,496	0.07%
2024/05/23	2	70.25	0	0.00	69.90	2	1,500	0.13%
2024/05/22	0	0.00	4	71.20	71.10	-4	1,488	-0.27%
2024/05/21	5	70.40	0	0.00	70.60	5	1,486	0.34%
2024/05/20	18	70.56	0	0.00	70.40	18	1,484	1.21%
2024/05/17	14	70.83	0	0.00	70.80	14	1,477	0.95%
2024/05/16	14	71.11	0	0.00	70.90	14	1,473	0.95%
2024/05/15	11	71.41	0	0.00	71.30	11	1,467	0.75%
2024/05/14	4	71.50	0	0.00	71.50	4	1,464	0.27%
2024/05/13	26	70.81	0	0.00	71.50	26	1,460	1.78%
2024/05/10	1	72.60	0	0.00	72.80	1	1,445	0.07%
2024/05/09	1	73.10	0	0.00	73.00	1	1,440	0.07%
2024/05/08	1	72.80	0	0.00	73.00	1	1,435	0.07%
2024/05/07	5	72.66	0	0.00	73.00	5	1,425	0.35%
2024/05/06	1	74.00	1	74.30	73.80	0	1,401	0.00%
2024/05/03	4.5	75.69	0	0.00	74.80	4.5	1,388	0.32%
2024/05/02	1	77.80	1	77.50	77.50	0	1,340	0.00%
2024/04/30	1	76.60	0	0.00	76.50	1	1,304	0.08%
2024/04/29	0	0.00	1	78.00	77.00	-1	1,276	-0.08%
2024/04/25	2	78.00	3	76.83	76.50	-1	1,206	-0.08%
2024/04/24	2	77.90	26	74.68	78.10	-24	1,096	-2.19%
2024/04/23	26	71.31	0	0.00	72.10	26	968	2.68%
2024/04/22	0.1	74.39	0	0.00	72.60	0.1	957	0.01%
2024/04/18	22	74.61	13	74.87	73.70	9	869	1.04%
2024/04/17	7	72.53	0	0.00	72.60	7	829	0.84%
2024/04/16	1	69.90	1	70.40	71.00	0	792	0.00%
2024/04/15	1	70.60	1	71.50	70.30	0	762	0.00%
2024/04/12	13	67.60	0	0.00	67.40	13	681	1.91%
2024/04/11	3	68.63	0	0.00	68.10	3	660	0.45%
2024/03/22	1	72.60	0	0.00	72.50	1	616	0.16%
2024/03/20	1	72.50	0	0.00	72.80	1	607	0.16%
2024/03/19	1	72.80	0	0.00	72.70	1	600	0.17%
2024/03/13	1	74.00	0	0.00	74.00	1	562	0.18%
2024/03/01	0	0.00	1	78.30	76.60	-1	404	-0.25%
2024/02/26	0	0.00	1	73.00	71.50	-1	302	-0.33%
2024/01/24	1	70.50	0	0.00	70.20	1	290	0.34%
2023/11/15	1	69.80	0	0.00	70.00	1	286	0.35%
2023/08/18	0	0.00	0.1	75.66	75.50	-0.1	1,260	0.00%
2023/08/15	0	74.10	0	0.00	74.60	0	1,341	0.00%
2023/08/07	0	0.00	1	80.80	81.20	-1	1,647	-0.06%
2023/07/21	1	77.30	0	0.00	78.50	1	1,622	0.06%
2023/06/06	0	0.00	1	64.20	64.50	-1	1,053	-0.09%
2023/05/18	0	52.50	2	53.00	53.30	-2	628	-0.31%
2023/05/17	3	52.57	1	52.80	53.40	2	569	0.35%
2023/05/15	2	50.03	1	49.80	49.15	1	398	0.25%
2023/05/12	2	48.55	2	49.30	49.75	0	331	0.00%
2023/05/02	0	36.80	0	0.00	37.30	0	92	0.03%
2021/09/09	0	0.00	1	29.50	29.60	-1	86	-1.15%
2021/07/07	1	31.25	0	0.00	31.20	1	117	0.85%
2020/12/23	0	0.00	0.2	30.60	30.55	-0.2	112	-0.17%
2020/09/09	0	0.00	1	31.00	31.20	-1	203	-0.49%
2019/11/12	0	0.00	1	29.40	30.40	-1	214	-0.47%
2019/11/05	0	0.00	30	30.35	30.50	-30	209	-14.33%
2019/11/04	31	30.41	0	0.00	30.75	31	206	15.01%
2019/10/24	0	0.00	3	30.15	30.10	-3	143	-2.09%
2019/10/23	0	0.00	1	30.10	30.10	-1	137	-0.73%
2019/07/25	1	28.80	0	0.00	28.80	1	234	0.43%
2019/07/24	2	28.73	0	0.00	28.70	2	234	0.85%
2019/06/24	0	0.00	14	30.32	30.20	-14	241	-5.81%
2019/06/19	9	30.22	2	31.15	30.35	7	254	2.75%
2019/06/18	6	30.52	0	0.00	30.70	6	245	2.45%
2019/04/10	1	28.85	0	0.00	28.80	1	382	0.26%
2019/04/03	1	28.80	0	0.00	28.80	1	374	0.27%
2019/03/11	0	0.00	3	28.77	28.90	-3	317	-0.94%
2019/02/25	1	27.40	0	0.00	27.25	1	294	0.34%
2019/02/22	1	27.40	0	0.00	27.30	1	292	0.34%
2019/02/14	0	0.00	20	27.58	27.60	-20	338	-5.91%
2019/01/28	1	28.40	0	0.00	27.80	1	306	0.33%
2019/01/24	1	28.20	1	28.40	28.40	0	292	0.00%
2019/01/23	1	28.15	1	28.35	28.50	0	284	0.00%
2019/01/11	20	26.74	0	0.00	26.60	20	225	8.89%
2018/12/05	0	0.00	33	23.00	23.20	-33	144	-22.81%
2018/11/15	0	0.00	0.2	24.60	24.70	-0.2	138	-0.12%
2018/11/14	33	24.25	0	0.00	24.25	33	119	27.70%
2018/11/13	0	0.00	1	20.95	22.05	-1	91	-1.09%
2018/03/14	0	0.00	0.6	20.20	20.20	-0.6	57	-1.12%