陸海 (5603)-元大-西螺券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	22.90	23.10	-1	329	-0.30%
2024/05/14	0	0.00	1	23.70	23.60	-1	342	-0.29%
2024/05/13	1	23.80	0	0.00	23.65	1	336	0.30%
2024/04/18	2	23.00	0	0.00	23.15	2	312	0.64%
2024/03/26	0	0.00	1	23.20	23.50	-1	301	-0.33%
2024/03/13	0	0.00	1	22.45	22.30	-1	294	-0.34%
2024/03/05	0	0.00	2	22.65	22.60	-2	457	-0.44%
2024/03/01	0	0.00	2	22.60	22.70	-2	472	-0.42%
2024/02/26	2	22.35	0	0.00	22.40	2	465	0.43%
2024/02/22	0	0.00	1	22.80	22.80	-1	459	-0.22%
2024/01/31	1	21.95	0	0.00	22.15	1	428	0.23%
2024/01/30	2	22.33	0	0.00	22.00	2	425	0.47%
2024/01/17	2	22.35	0	0.00	22.45	2	406	0.49%
2024/01/16	0	0.00	2	22.60	22.60	-2	404	-0.49%
2024/01/15	0	0.00	0.1	22.35	22.40	-0.1	398	-0.04%
2024/01/12	1	22.10	5	22.10	22.10	-4	397	-1.01%
2024/01/10	1	22.00	0	0.00	22.05	1	395	0.25%
2024/01/09	0	0.00	0.9	22.15	22.05	-0.9	394	-0.22%
2024/01/05	1	22.70	0	0.00	22.75	1	390	0.26%
2024/01/04	0	0.00	1	22.85	23.00	-1	386	-0.26%
2023/12/28	2	22.13	0	0.00	22.10	2	360	0.55%
2023/12/27	1	22.15	0	0.00	22.15	1	359	0.28%
2023/12/26	3	22.23	0	0.00	22.30	3	357	0.84%
2023/12/25	2	22.20	0	0.00	22.15	2	355	0.56%
2023/12/20	2	22.08	0	0.00	22.05	2	337	0.59%
2023/12/15	1	22.10	0	0.00	22.00	1	334	0.30%
2023/12/14	3	22.28	0	0.00	22.00	3	333	0.90%
2023/12/13	3	22.53	0	0.00	22.15	3	331	0.91%
2023/12/07	1	22.90	0	0.00	22.60	1	312	0.32%
2023/12/06	1	23.40	3	23.05	23.30	-2	300	-0.67%
2023/12/04	0	0.00	1	22.80	23.15	-1	179	-0.56%
2023/12/01	3	21.32	0	0.00	21.05	3	134	2.23%
2023/11/30	4	21.39	0	0.00	21.35	4	130	3.07%
2023/11/24	1	21.05	0	0.00	21.05	1	124	0.80%
2023/11/22	2	21.03	0	0.00	21.05	2	125	1.59%
2023/09/18	0	20.45	0	0.00	20.45	0	188	0.00%
2023/06/05	0	0.00	2	20.60	20.65	-2	278	-0.72%
2023/04/13	0	0.00	1	22.05	21.90	-1	364	-0.27%
2023/03/16	20	22.33	0	0.00	21.55	20	418	4.78%
2023/03/15	0	0.00	10	24.70	23.90	-10	383	-2.61%
2023/03/07	0	0.00	0.3	23.90	24.15	-0.3	457	-0.07%
2023/02/24	0	0.00	1	23.50	23.45	-1	439	-0.23%
2023/02/22	0	0.00	1	23.05	23.10	-1	426	-0.23%
2023/02/06	10	23.20	0	0.00	23.15	10	455	2.19%
2023/02/03	10	23.50	0	0.00	23.45	10	454	2.20%
2023/02/01	0	0.00	1	22.90	22.90	-1	423	-0.24%
2023/01/17	3	21.80	0	0.00	21.85	3	421	0.71%
2023/01/11	0	22.15	0	0.00	22.20	0	424	0.00%
2023/01/05	1	22.30	0	0.00	22.20	1	452	0.22%
2022/12/01	1	23.95	1	23.95	24.25	0	372	0.00%
2022/09/22	0	0.00	5	27.45	27.55	-5	694	-0.72%
2022/08/19	0	0.00	16	46.53	46.35	-16	522	-3.06%
2022/08/16	1	44.50	0	0.00	44.65	1	504	0.20%
2022/08/15	0	0.00	2	44.05	44.05	-2	469	-0.43%
2022/08/12	0	0.00	1	39.40	40.05	-1	442	-0.23%
2022/08/10	1	39.35	0	0.00	39.25	1	459	0.22%
2022/08/09	2	39.75	0	0.00	39.60	2	463	0.43%
2022/08/05	1	38.70	0	0.00	39.15	1	505	0.20%
2022/08/04	2	37.80	0	0.00	38.10	2	526	0.38%
2022/08/02	3	38.78	0	0.00	38.95	3	553	0.54%
2022/08/01	3	39.35	0	0.00	39.80	3	571	0.52%
2022/07/14	0	0.00	3	37.50	37.50	-3	894	-0.34%
2022/06/06	1	46.15	1	46.00	46.30	0	2,866	0.00%
2022/05/30	0	0.00	1	45.30	45.70	-1	2,935	-0.03%
2022/05/11	1	49.00	0	0.00	47.90	1	3,136	0.03%
2022/04/21	1	53.90	1	54.20	54.00	0	2,859	0.00%
2022/04/20	1	53.40	0	0.00	53.10	1	2,832	0.04%
2022/04/19	4	53.65	1	52.60	52.90	3	2,762	0.11%
2022/04/18	1	53.20	0	0.00	52.90	1	2,721	0.04%
2022/04/15	2	56.40	0	0.00	55.80	2	2,650	0.08%
2022/04/12	5	55.00	0	0.00	55.00	5	2,556	0.20%
2022/04/11	1	54.20	0	0.00	54.20	1	2,530	0.04%
2022/04/07	0	0.00	1	53.00	51.20	-1	2,462	-0.04%
2022/04/06	0	0.00	2	55.70	55.10	-2	2,399	-0.08%
2022/03/30	4	48.75	4	49.28	50.10	0	2,228	0.00%
2022/03/29	6	47.54	4	48.74	49.00	2	2,021	0.10%
2022/03/28	7	45.33	6	46.08	46.40	1	1,649	0.06%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/21	1	34.90	1	34.90	35.10	0	1,225	0.00%
2022/03/11	1	36.35	1	36.40	36.85	0	1,094	0.00%
2022/03/09	2	35.25	1	35.85	36.00	1	853	0.12%
2022/03/08	0	0.00	4	33.80	32.75	-4	723	-0.55%
2022/03/02	0	0.00	6	33.75	33.70	-6	655	-0.92%
2022/02/23	2	34.60	2	34.15	34.60	0	570	0.00%
2022/02/22	0	0.00	4	34.24	33.25	-4	532	-0.75%
2022/02/21	21	35.88	17	35.97	34.95	4	515	0.78%
2022/02/18	11	34.25	5	32.70	34.25	6	415	1.44%
2022/02/11	0	0.00	1	31.80	31.80	-1	451	-0.22%
2022/02/07	1	31.35	0	0.00	31.30	1	472	0.21%
2022/01/11	1	33.40	1	32.65	32.35	0	540	0.00%
2022/01/07	0	0.00	0	32.20	32.35	0	526	-0.01%
2021/12/13	0	0.00	3	31.50	31.65	-3	605	-0.50%
2021/12/08	3	31.60	0	0.00	31.35	3	631	0.48%
2021/11/18	0	0.00	5	31.30	31.35	-5	774	-0.65%
2021/10/29	5	31.33	0	0.00	31.30	5	750	0.67%
2021/10/18	0	0.00	10	27.04	27.65	-10	816	-1.22%
2021/10/14	0	0.00	1	26.40	26.80	-1	844	-0.12%
2021/10/08	10	26.85	0	0.00	26.20	10	973	1.03%
2021/10/04	1	26.90	0	0.00	25.75	1	1,120	0.09%
2021/09/28	1	29.00	0	0.00	28.90	1	1,326	0.08%
2021/09/24	0	31.55	0	0.00	31.30	0	1,441	0.00%
2021/09/10	0	0.00	1	30.60	31.10	-1	2,774	-0.04%
2021/08/31	0	0.00	1	30.60	30.90	-1	3,640	-0.03%
2021/08/27	0	0.00	15	30.61	30.45	-15	3,687	-0.41%
2021/08/24	16	31.21	0	0.00	30.55	16	3,890	0.41%
2021/08/23	3	31.17	3	30.75	31.90	0	4,170	0.00%
2021/08/17	0	0.00	1	29.00	28.15	-1	5,607	-0.02%
2021/08/16	0	0.00	1	27.80	28.15	-1	5,739	-0.02%
2021/08/06	0	0.00	1	32.20	31.55	-1	5,940	-0.02%
2021/08/04	0	0.00	3	32.00	31.65	-3	5,972	-0.05%
2021/08/02	0	0.00	1	31.50	31.85	-1	6,030	-0.02%
2021/07/23	0	0.00	1	33.25	33.70	-1	6,122	-0.02%
2021/07/22	1	31.50	0	0.00	32.25	1	6,128	0.02%
2021/07/20	0	0.00	2	32.95	32.95	-2	6,185	-0.03%
2021/07/15	6	35.98	6	36.23	36.25	0	6,402	0.00%
2021/07/13	1	34.85	2	35.13	33.50	-1	6,456	-0.02%
2021/07/12	6	36.68	9	36.24	35.65	-3	6,443	-0.05%
2021/07/09	1	37.90	1	37.25	36.90	0	6,445	0.00%
2021/07/08	1	38.50	0	0.00	38.55	1	6,431	0.02%
2021/07/06	2	39.70	4	40.83	39.10	-2	6,417	-0.03%
2021/07/05	0	0.00	1	38.30	39.00	-1	6,367	-0.02%
2021/07/02	1	39.00	0	0.00	39.10	1	6,368	0.02%
2021/07/01	4	41.80	5	41.03	39.50	-1	6,338	-0.02%
2021/06/30	2	39.93	3	40.43	40.35	-1	6,254	-0.02%
2021/06/29	19	40.87	9	39.84	39.10	10	6,179	0.16%
2021/06/28	5	41.98	7	42.48	41.95	-2	6,109	-0.03%
2021/06/25	8	42.34	2	42.60	41.35	6	6,035	0.10%
2021/06/24	4	41.80	8	42.63	42.15	-4	5,954	-0.07%
2021/06/23	16	41.28	9	41.34	40.90	7	5,799	0.12%
2021/06/22	10	48.20	7	47.76	45.40	3	5,678	0.05%
2021/06/21	6	44.25	6	44.48	45.85	0	5,252	0.00%
2021/06/18	16	40.51	17	41.02	41.70	-1	5,121	-0.02%
2021/06/17	1	35.50	0	0.00	37.95	1	4,892	0.02%
2021/06/16	4	38.59	3	38.37	36.60	1	4,795	0.02%
2021/06/11	0	0.00	1	33.10	33.60	-1	4,423	-0.02%
2021/06/09	1	31.25	6.1	31.46	30.90	-5.1	4,456	-0.11%
2021/06/08	0	0.00	1	31.80	31.30	-1	4,484	-0.02%
2021/06/07	3	29.67	2	32.00	31.55	1	4,476	0.02%
2021/06/04	2	32.15	2	32.00	32.00	0	4,470	0.00%
2021/06/03	0	0.00	4	32.29	32.95	-4	4,457	-0.09%
2021/06/02	4	31.93	10	31.00	31.60	-6	4,466	-0.13%
2021/06/01	4	30.35	34	29.70	32.65	-30	4,478	-0.67%
2021/05/28	45	31.63	27	31.88	31.85	18	4,108	0.44%
2021/05/27	19	28.35	20	29.18	29.90	-1	3,648	-0.03%
2021/05/26	34	26.84	20	25.95	27.20	14	3,326	0.42%
2021/05/25	14	27.70	0	0.00	24.75	14	3,015	0.46%
2021/05/24	0	0.00	0.5	25.60	25.60	-0.5	2,702	-0.02%
2021/05/18	0	0.00	0	22.45	21.95	0	2,599	0.00%
2021/05/14	1	20.50	0	0.00	20.80	1	2,516	0.04%
2021/05/13	1	20.59	0	0.00	20.60	1	2,495	0.04%
2021/05/03	0.1	24.25	0	0.00	23.95	0.1	2,316	0.01%
2021/04/29	1	24.50	0	0.00	24.10	1	2,278	0.04%
2021/04/27	2	24.65	0	0.00	24.20	2	2,263	0.09%
2021/04/26	2	25.20	0	0.00	24.45	2	2,242	0.09%
2021/04/23	0	0.00	1	22.90	24.10	-1	2,182	-0.05%
2021/04/22	4	24.58	6	24.98	23.80	-2	2,160	-0.09%
2021/04/21	32.5	25.14	40	25.03	25.50	-7.5	2,026	-0.37%
2021/04/19	10	25.30	2	25.75	25.00	8	1,887	0.42%
2021/04/15	0	0.00	12	23.49	23.40	-12	1,751	-0.68%
2021/04/09	0	0.00	3	22.65	22.55	-3	1,695	-0.18%
2021/04/06	0	0.00	0.1	22.10	22.05	-0.1	1,831	-0.01%
2021/03/30	0	0.00	1	22.10	22.00	-1	1,913	-0.05%
2021/03/22	0	0.00	2	22.00	21.65	-2	2,473	-0.08%
2021/03/19	2	21.60	20	21.50	21.25	-18	2,467	-0.73%
2021/03/16	0	0.00	3	21.45	21.10	-3	2,413	-0.12%
2021/03/15	20	21.15	0	0.00	21.00	20	2,366	0.85%
2021/03/12	4	20.70	0	0.00	20.70	4	2,380	0.17%
2021/03/05	0	0.00	10.1	20.80	20.80	-10.1	2,389	-0.42%
2021/03/03	0	0.00	0.1	20.30	20.15	-0.1	2,416	0.00%
2021/03/02	0	0.00	10	19.60	19.80	-10	2,444	-0.41%
2021/02/04	0.1	15.85	0	0.00	15.90	0.1	3,328	0.00%
2021/01/05	0	0.00	1	20.00	19.65	-1	4,722	-0.02%
2021/01/04	0	0.00	1	20.00	20.00	-1	4,872	-0.02%
2020/12/29	21	21.41	11	21.30	21.30	10	5,000	0.20%
2020/12/28	2	20.30	2	21.15	20.60	0	4,934	0.00%
2020/12/25	1	20.25	0	0.00	20.10	1	4,880	0.02%
2020/12/22	10	19.83	2	20.70	19.10	8	4,832	0.17%
2020/12/21	4	20.81	4	21.10	20.55	0	4,779	0.00%
2020/12/17	10	20.50	1	20.55	20.55	9	4,648	0.19%
2020/12/16	4	21.79	2	21.60	21.50	2	4,552	0.04%
2020/12/15	1	20.35	0	0.00	20.25	1	4,146	0.02%
2020/12/11	0	0.00	1	18.85	18.65	-1	4,084	-0.02%
2020/12/10	0	0.00	2	19.15	19.10	-2	4,068	-0.05%
2020/12/09	1	20.00	2	19.85	19.85	-1	4,055	-0.02%
2020/12/08	1	19.40	0	0.00	20.00	1	4,039	0.02%
2020/12/07	2	19.20	0	0.00	18.90	2	3,988	0.05%
2020/12/02	2	20.15	0	0.00	20.05	2	3,923	0.05%
2020/12/01	0	0.00	1	19.75	20.05	-1	3,874	-0.03%
2020/11/30	0	0.00	5	21.50	20.70	-5	3,815	-0.13%
2020/11/27	5	21.10	0	0.00	21.50	5	3,754	0.13%
2020/11/26	1	21.55	0	0.00	21.10	1	3,709	0.03%
2020/11/25	2	21.53	2	22.00	21.70	0	3,615	0.00%
2020/11/24	37	20.88	48	21.19	21.25	-11	3,387	-0.32%
2020/11/23	11	18.52	0	0.00	19.35	11	3,167	0.35%
2020/11/17	1	17.50	1	18.00	17.70	0	2,955	0.00%
2020/11/16	1	16.70	2	16.83	16.75	-1	2,831	-0.04%
2020/11/13	3	18.77	0	0.00	18.55	3	2,674	0.11%
2020/11/12	1	18.90	0	0.00	18.60	1	2,565	0.04%
2020/11/11	4	21.03	3	20.80	20.65	1	2,447	0.04%
2020/10/27	1	23.20	1	22.35	22.10	0	1,914	0.00%
2020/10/26	1	22.95	1	23.30	23.90	0	1,721	0.00%
2020/10/23	0	0.00	2	21.75	21.75	-2	1,615	-0.12%
2020/10/22	4	21.19	0	0.00	19.80	4	1,528	0.26%
2020/10/14	3	16.85	2	16.75	16.55	1	1,171	0.09%
2020/10/13	2	16.90	0	0.00	16.70	2	1,090	0.18%
2020/10/06	10	12.95	0	0.00	13.00	10	502	1.99%
2020/07/13	0	0.00	20	10.23	10.30	-20	117	-17.01%
2020/06/23	6	9.40	0	0.00	9.39	6	110	5.43%
2020/06/19	9	9.50	0	0.00	9.53	9	111	8.10%
2020/06/17	5	9.44	0	0.00	9.44	5	108	4.60%
2020/06/12	0	0.00	1	9.39	9.48	-1	102	-0.97%
2020/05/08	0	0.00	12	9.72	9.72	-12	63	-18.85%
2020/05/04	0	0.00	8	9.98	10.25	-8	53	-14.88%
2020/04/27	20	9.78	0	0.00	9.89	20	49	40.53%
2020/04/01	1	9.39	0	0.00	9.47	1	38	2.57%
2019/07/12	0	0.00	2	10.85	10.75	-2	41	-4.79%
2018/04/09	0	0.00	10	12.70	12.75	-10	113	-8.80%
2018/02/12	1	12.15	0	0.00	12.20	1	124	0.80%
2018/01/12	2	12.70	0	0.00	12.70	2	117	1.70%