中菲行 (5609)-元大-西螺券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	98.30	96.40	-1	534	-0.19%
2024/04/30	0	0.00	1.1	93.00	93.70	-1.1	422	-0.25%
2024/04/22	20	94.68	19	93.04	91.50	1	432	0.23%
2024/04/19	0	0.00	0.1	91.20	95.20	-0.1	424	-0.02%
2024/04/02	0	0.00	1	88.90	89.90	-1	420	-0.24%
2024/03/29	1	90.20	0	0.00	90.10	1	421	0.24%
2024/03/22	0	0.00	1	90.30	90.20	-1	504	-0.20%
2024/03/19	0	0.00	0.1	90.00	90.40	-0.1	531	-0.01%
2024/03/14	0	0.00	0.1	90.30	91.00	-0.1	542	-0.01%
2024/03/13	0	0.00	9	90.60	90.70	-9	534	-1.68%
2024/03/12	0	0.00	1	89.10	89.10	-1	517	-0.19%
2024/03/07	0	0.00	1	86.60	86.70	-1	527	-0.19%
2024/03/04	0	0.00	1.5	83.93	83.90	-1.5	507	-0.30%
2024/02/05	10	86.00	0	0.00	85.30	10	472	2.12%
2024/02/02	0	0.00	2	86.90	86.60	-2	462	-0.43%
2024/01/05	0	0.00	6	86.70	87.00	-6	410	-1.46%
2024/01/03	6	84.20	0	0.00	84.10	6	396	1.51%
2023/12/25	1	83.00	0	0.00	83.00	1	381	0.26%
2023/12/22	1	89.00	10	89.40	88.40	-9	352	-2.55%
2023/12/20	0	0.00	5	85.44	86.10	-5	308	-1.62%
2023/12/19	5	86.56	0	0.00	85.90	5	303	1.65%
2023/12/18	0	0.00	1	86.20	86.10	-1	292	-0.34%
2023/12/14	1	83.20	0	0.00	83.20	1	264	0.38%
2023/12/05	2	82.00	0	0.00	81.30	2	239	0.83%
2023/11/30	0	0.00	1	79.40	79.00	-1	208	-0.48%
2023/09/18	0	80.70	1	80.70	81.70	-1	361	-0.28%
2023/08/30	1	75.50	2	76.40	76.30	-1	424	-0.24%
2023/08/22	0.4	74.80	0	0.00	75.20	0.4	432	0.08%
2023/08/17	1	75.70	0	0.00	75.20	1	426	0.23%
2023/08/07	6	76.00	0	0.00	76.20	6	430	1.39%
2023/07/13	0	0.00	1	70.80	70.10	-1	445	-0.22%
2023/07/11	0	0.00	1	74.50	74.60	-1	437	-0.23%
2023/07/03	3.8	78.48	0	0.00	78.20	3.8	419	0.91%
2023/06/30	1	91.80	0	0.00	92.30	1	379	0.26%
2023/06/21	0	0.00	1	91.30	90.90	-1	335	-0.30%
2023/06/06	2	87.20	1	87.20	87.10	1	356	0.28%
2023/05/24	1	85.30	0	0.00	85.60	1	402	0.25%
2023/04/21	1	84.80	0	0.00	84.90	1	407	0.25%
2023/04/17	1	87.90	0	0.00	88.00	1	391	0.26%
2023/04/10	1	86.80	0	0.00	86.60	1	372	0.27%
2023/03/27	0	0.00	20	84.20	84.50	-20	369	-5.41%
2023/03/24	20	83.30	0	0.00	84.10	20	372	5.37%
2023/03/21	0	0.00	1	83.30	84.00	-1	364	-0.27%
2023/03/16	2	83.55	3	83.83	83.00	-1	329	-0.30%
2022/12/16	2	72.75	2	73.45	72.00	0	355	0.00%
2022/11/28	0	0.00	1	72.50	72.60	-1	370	-0.27%
2022/11/09	0	0.00	1	69.00	68.80	-1	367	-0.27%
2022/11/04	1	67.30	0	0.00	66.00	1	380	0.26%
2022/09/07	0	0.00	1	70.00	70.20	-1	660	-0.15%
2022/08/22	1	82.00	0	0.00	81.80	1	807	0.12%
2022/08/16	1	81.80	0	0.00	82.00	1	820	0.12%
2022/08/11	2	84.45	2	83.95	84.00	0	843	0.00%
2022/08/10	7	83.71	7	84.47	84.10	0	830	0.00%
2022/08/09	1	81.50	0	0.00	82.00	1	771	0.13%
2022/08/05	0	0.00	4	73.20	73.90	-4	794	-0.50%
2022/08/04	0	0.00	0.1	71.70	71.80	-0.1	848	-0.01%
2022/08/01	0.6	75.00	0	0.00	74.70	0.6	907	0.07%
2022/07/28	0	73.00	0	0.00	73.10	0	922	0.00%
2022/06/30	2	70.20	0	0.00	70.10	2	1,288	0.16%
2022/06/27	2	76.15	2	76.55	76.10	0	1,278	0.00%
2022/06/24	0	0.00	3	72.50	71.40	-3	1,260	-0.24%
2022/06/23	3	71.50	0	0.00	69.90	3	1,248	0.24%
2022/06/22	1	73.60	1	74.50	72.20	0	1,241	0.00%
2022/06/16	0	0.00	2	91.00	86.50	-2	1,191	-0.17%
2022/06/15	2	103.00	2	103.50	101.00	0	1,197	0.00%
2022/06/09	0	0.00	1	109.00	108.50	-1	1,150	-0.09%
2022/06/08	1.1	110.00	0	0.00	110.50	1.1	1,142	0.09%
2022/06/01	0	0.00	2	109.00	109.50	-2	1,252	-0.16%
2022/05/31	1	107.50	0.1	108.00	108.00	0.9	1,349	0.07%
2022/05/30	2	109.01	0	0.00	109.00	2	1,433	0.14%
2022/05/25	1	108.00	0	0.00	108.00	1	1,447	0.07%
2022/05/18	0	0.00	1	106.50	107.00	-1	1,471	-0.07%
2022/05/17	1	105.50	0	0.00	105.50	1	1,475	0.07%
2022/05/16	0	0.00	1	107.50	107.50	-1	1,465	-0.07%
2022/05/13	0	0.00	0.4	110.51	111.00	-0.4	1,443	-0.03%
2022/05/11	0	0.00	1	110.50	110.50	-1	1,392	-0.07%
2022/05/10	1	106.50	0	0.00	108.50	1	1,353	0.07%
2022/05/06	0	0.00	2	106.00	108.50	-2	1,374	-0.15%
2022/05/05	0	0.00	9	107.00	107.00	-9	1,394	-0.65%
2022/05/04	1	107.00	10	107.00	107.00	-9	1,397	-0.64%
2022/05/03	1	104.50	0	0.00	105.00	1	1,400	0.07%
2022/04/27	9	101.06	0	0.00	101.50	9	1,445	0.62%
2022/04/26	5	104.10	1	104.00	104.00	4	1,437	0.28%
2022/04/25	6	104.50	0	0.00	104.00	6	1,442	0.42%
2022/04/21	1	109.00	0	0.00	108.00	1	1,433	0.07%
2022/04/20	0	0.00	1	111.00	109.00	-1	1,445	-0.07%
2022/04/18	3	112.33	1	115.00	108.50	2	1,536	0.13%
2022/04/15	0.1	109.50	4	109.50	109.50	-3.9	1,561	-0.25%
2022/04/14	3	109.67	1	111.50	108.00	2	1,582	0.13%
2022/04/13	0	0.00	1	108.00	107.50	-1	1,549	-0.06%
2022/04/08	2	106.00	0	0.00	105.50	2	1,534	0.13%
2022/04/07	0	0.00	1.1	105.54	104.50	-1.1	1,536	-0.07%
2022/03/24	3	105.50	0	0.00	105.00	3	1,562	0.19%
2022/03/18	1	105.00	3	106.17	107.00	-2	1,656	-0.12%
2022/03/17	0	0.00	4	104.50	104.50	-4	1,642	-0.24%
2022/03/16	0	0.00	1	102.00	101.00	-1	1,724	-0.06%
2022/03/14	1	104.00	0	0.00	104.00	1	1,813	0.06%
2022/03/07	2	102.00	1	106.50	101.00	1	1,897	0.05%
2022/03/04	0	0.00	2	109.25	108.50	-2	1,872	-0.11%
2022/03/03	0	0.00	5	108.00	108.00	-5	1,803	-0.28%
2022/03/02	0	0.00	1	102.50	103.00	-1	1,753	-0.06%
2022/02/17	8	102.50	0	0.00	102.00	8	2,401	0.33%
2022/02/08	0	0.00	1	104.50	101.50	-1	2,812	-0.04%
2022/02/07	2	103.50	1	104.00	102.00	1	2,830	0.04%
2022/01/25	0.2	95.90	0	0.00	95.00	0.2	2,930	0.01%
2022/01/24	0	0.00	1	96.10	97.50	-1	2,933	-0.03%
2022/01/21	0.2	100.00	0	0.00	98.50	0.2	2,942	0.01%
2022/01/19	0	0.00	0.1	102.50	102.00	-0.1	2,919	0.00%
2022/01/13	7	105.79	10	104.50	104.00	-3	2,927	-0.10%
2022/01/12	8	108.50	2	111.25	107.00	6	2,905	0.21%
2022/01/11	0	0.00	1	111.50	110.50	-1	2,843	-0.04%
2022/01/10	3	111.00	3	112.17	109.00	0	2,791	0.00%
2021/12/24	1	106.00	1	107.00	105.50	0	2,803	0.00%
2021/12/23	0.1	105.50	1	105.50	105.00	-1	2,807	-0.03%
2021/12/21	1	105.50	0	0.00	107.00	1	2,836	0.04%
2021/12/20	1.1	106.00	0	0.00	106.00	1.1	2,837	0.04%
2021/12/13	1	108.50	0	0.00	106.50	1	2,780	0.04%
2021/12/10	1.1	109.95	1	110.00	108.00	0.1	2,761	0.00%
2021/12/08	2	110.00	0	0.00	106.50	2	2,666	0.08%
2021/12/07	2	106.50	0	0.00	107.50	2	2,593	0.08%
2021/12/06	0	0.00	1	104.50	104.50	-1	2,554	-0.04%
2021/12/03	1	103.50	0	0.00	102.50	1	2,557	0.04%
2021/12/02	1	103.00	0	0.00	103.00	1	2,597	0.04%
2021/12/01	0	0.00	2	100.10	101.00	-2	2,562	-0.08%
2021/11/25	1	104.00	0	0.00	102.00	1	2,617	0.04%
2021/11/23	0	0.00	2	104.00	102.00	-2	2,614	-0.08%
2021/11/22	1	107.00	0	0.00	104.50	1	2,639	0.04%
2021/11/19	0	0.00	1	109.50	107.00	-1	2,648	-0.04%
2021/11/18	12	107.75	8	110.00	108.50	4	2,627	0.15%
2021/11/17	1	103.50	0	0.00	103.50	1	2,627	0.04%
2021/11/16	0	0.00	20.6	107.50	107.50	-20.6	2,552	-0.81%
2021/11/15	14	97.74	2	97.40	98.00	12	2,402	0.50%
2021/11/12	0	96.80	1	100.50	99.50	-1	2,406	-0.04%
2021/11/10	1	95.00	0	0.00	94.80	1	2,335	0.04%
2021/11/09	3	96.10	3	96.87	96.60	0	2,435	0.00%
2021/11/08	0	0.00	0	94.92	97.40	0	2,466	0.00%
2021/11/05	0	0.00	2	93.00	93.40	-2	2,497	-0.08%
2021/11/03	2	96.30	2	94.45	92.80	0	2,994	0.00%
2021/10/22	1	84.70	1.1	85.11	84.70	-0.1	3,150	0.00%
2021/10/21	0	0.00	0.4	86.90	86.80	-0.4	3,183	-0.01%
2021/10/19	0	0.00	1.1	86.47	86.80	-1.1	3,258	-0.03%
2021/10/18	1	84.90	2	85.20	85.00	-1	3,329	-0.03%
2021/10/14	1	89.30	0	0.00	88.00	1	3,382	0.03%
2021/10/07	1.1	91.57	1	91.40	90.00	0.1	3,916	0.00%
2021/10/04	0	0.00	1	87.70	87.20	-1	4,193	-0.02%
2021/09/29	1	96.00	0	0.00	95.70	1	4,534	0.02%
2021/09/24	1	102.50	1	102.00	102.50	0	5,186	0.00%
2021/09/22	2	102.50	3	102.00	102.00	-1	5,768	-0.02%
2021/09/17	1	104.50	1	105.00	104.00	0	6,225	0.00%
2021/09/15	0	0.00	5	104.50	105.50	-5	7,352	-0.07%
2021/09/13	2	106.00	2	106.75	105.50	0	8,738	0.00%
2021/09/07	6	106.50	6	105.17	104.00	0	10,745	0.00%
2021/09/06	0	0.00	1	102.50	102.00	-1	10,939	-0.01%
2021/08/31	1	109.00	0	0.00	109.50	1	12,513	0.01%
2021/08/27	1	108.00	1	111.50	107.50	0	13,400	0.00%
2021/08/26	1	120.50	0	0.00	120.50	1	13,503	0.01%
2021/08/25	1	119.50	0	119.00	119.50	1	13,795	0.01%
2021/08/24	0	0.00	2	116.00	115.00	-2	13,900	-0.01%
2021/08/23	3	119.17	5	118.00	117.00	-2	13,976	-0.01%
2021/08/20	0	0.00	0	111.00	112.00	0	13,862	0.00%
2021/08/18	2	111.00	3	106.00	111.00	-1	13,840	-0.01%
2021/08/17	1	105.00	1	106.00	103.00	0	13,772	0.00%
2021/08/16	2	109.50	21	103.29	105.50	-19	13,751	-0.14%
2021/08/13	3	115.50	3	115.83	112.50	0	13,679	0.00%
2021/08/12	23	113.46	1	112.50	114.50	22	13,543	0.16%
2021/08/11	2	107.50	3	109.67	109.50	-1	13,496	-0.01%
2021/08/10	9	113.28	6	112.75	110.50	3	13,429	0.02%
2021/08/09	12	115.83	15	117.83	118.00	-3	13,206	-0.02%
2021/08/06	0	0.00	7	108.43	107.50	-7	12,922	-0.05%
2021/08/05	6	104.25	0	0.00	103.50	6	12,891	0.05%
2021/08/02	0	0.00	3	103.30	105.00	-3	12,949	-0.02%
2021/07/30	3	103.33	2	105.75	101.50	1	12,926	0.01%
2021/07/29	3	109.00	4	107.74	109.50	-1	12,884	-0.01%
2021/07/28	3	101.33	3	102.33	101.50	0	12,840	0.00%
2021/07/27	7	106.86	2	108.00	104.00	5	12,855	0.04%
2021/07/26	1	110.00	1	112.00	112.50	0	12,864	0.00%
2021/07/23	8	108.88	9	109.67	109.00	-1	12,840	-0.01%
2021/07/22	1	107.50	2	108.75	109.50	-1	12,805	-0.01%
2021/07/21	2	111.00	3	105.33	105.50	-1	12,763	-0.01%
2021/07/20	2	111.75	2	109.00	111.00	0	12,747	0.00%
2021/07/19	3	112.83	3	114.00	115.00	0	12,746	0.00%
2021/07/16	4	118.13	2	113.75	112.50	2	12,872	0.02%
2021/07/15	11	116.32	15	117.27	118.00	-4	12,841	-0.03%
2021/07/14	9	111.83	21	109.95	112.00	-12	12,565	-0.10%
2021/07/13	10	115.75	9	115.11	111.00	1	12,477	0.01%
2021/07/12	4	118.50	5	120.20	123.00	-1	12,377	-0.01%
2021/07/08	11	120.82	11	121.77	122.50	0	12,227	0.00%
2021/07/07	6	121.82	11	117.41	121.50	-5	12,159	-0.04%
2021/07/06	3	121.67	3	122.50	120.00	0	12,017	0.00%
2021/07/05	6	122.25	15	121.93	124.50	-9	11,887	-0.08%
2021/07/02	8	130.88	5	127.70	128.00	3	11,742	0.03%
2021/07/01	27	134.13	24	134.04	131.00	3	11,599	0.03%
2021/06/30	22	132.50	23	134.43	134.00	-1	11,281	-0.01%
2021/06/29	20.1	133.44	10	132.80	130.50	10.1	11,026	0.09%
2021/06/28	20	137.65	22	138.73	137.50	-2	10,780	-0.02%
2021/06/25	22	136.23	19	135.82	134.00	3	10,339	0.03%
2021/06/24	15	136.43	15	136.83	134.50	0	9,950	0.00%
2021/06/23	18	133.14	19	130.08	132.00	-1	9,231	-0.01%
2021/06/22	41.1	152.50	32	146.50	138.50	9.1	8,802	0.10%
2021/06/21	21	152.43	15	153.00	149.50	6	7,861	0.08%
2021/06/18	10	141.35	12	142.92	145.50	-2	7,103	-0.03%
2021/06/17	1	124.50	12	126.42	132.50	-11	6,372	-0.17%
2021/06/16	10	127.45	5	128.50	120.50	5	6,173	0.08%
2021/06/15	7	129.00	3	130.83	126.50	4	6,121	0.07%
2021/06/11	25	134.14	23	133.35	131.00	2	5,913	0.03%
2021/06/10	5	124.98	7.5	125.37	130.50	-2.5	5,356	-0.05%
2021/06/09	15	124.03	11	125.27	119.00	4	4,980	0.08%
2021/06/08	0	0.00	1	119.50	119.50	-1	4,582	-0.02%
2021/06/07	9	116.44	15	112.57	109.00	-6	4,317	-0.14%
2021/06/04	7.5	118.93	4	115.50	120.00	3.5	3,895	0.09%
2021/06/03	6	109.50	0	0.00	109.50	6	3,408	0.18%
2021/06/02	7	99.20	1	99.80	99.80	6	3,268	0.18%
2021/06/01	1	86.50	6	87.45	90.80	-5	2,937	-0.17%
2021/05/28	1	80.20	0	0.00	80.20	1	2,668	0.04%
2021/05/27	0	0.00	1	78.30	78.10	-1	2,705	-0.04%
2021/05/26	1	73.00	2	74.70	74.90	-1	2,659	-0.04%
2021/05/24	0	0.00	1	75.50	74.00	-1	2,634	-0.04%
2021/05/18	0	0.00	1	72.20	72.90	-1	2,600	-0.04%
2021/05/17	0.2	68.50	0	0.00	66.80	0.2	2,587	0.01%
2021/05/14	1.2	70.67	0	0.00	71.00	1.2	2,564	0.05%
2021/05/12	6.3	71.22	0	0.00	71.20	6.3	2,518	0.25%
2021/05/11	16	79.09	1	78.20	77.60	15	2,458	0.61%
2021/05/10	2	80.75	2	81.35	80.80	0	2,413	0.00%
2021/05/03	5	82.30	12	81.90	80.60	-7	2,298	-0.30%
2021/04/29	6	79.60	0	0.00	79.90	6	2,248	0.27%
2021/04/28	0	0.00	1	79.90	80.00	-1	2,243	-0.04%
2021/04/27	1	80.20	0	0.00	80.60	1	2,242	0.04%
2021/04/26	1	79.30	3	81.07	81.80	-2	2,211	-0.09%
2021/04/23	2	79.15	0	0.00	78.80	2	2,175	0.09%
2021/04/22	2	83.25	3	86.10	80.00	-1	2,152	-0.05%
2021/04/21	2	81.45	4	82.38	83.00	-2	1,974	-0.10%
2021/04/19	1	79.70	0	0.00	80.60	1	1,888	0.05%
2021/04/16	0	0.00	2	79.90	79.90	-2	1,854	-0.11%
2021/04/15	2	77.85	0	0.00	77.70	2	1,840	0.11%
2021/04/14	5	78.68	0	0.00	78.10	5	1,852	0.27%
2021/04/13	1	79.31	0	0.00	79.20	1	1,890	0.05%
2021/04/09	3	79.00	0	0.00	79.00	3	1,911	0.16%
2021/04/07	2	80.50	1	80.70	80.50	1	1,900	0.05%
2021/04/06	1	79.70	4	78.70	79.70	-3	1,922	-0.16%
2021/04/01	1	84.20	0	0.00	80.50	1	2,046	0.05%
2021/03/31	1	79.80	1	80.90	82.30	0	2,007	0.00%
2021/03/29	1	79.00	1	80.30	80.50	0	1,964	0.00%
2021/03/26	2	78.00	3	78.67	78.70	-1	1,969	-0.05%
2021/03/25	0	0.00	1	78.00	78.10	-1	2,024	-0.05%
2021/03/23	0	0.00	1	76.90	77.20	-1	2,025	-0.05%
2021/03/22	1	77.50	0	0.00	78.50	1	1,988	0.05%
2021/03/19	2	76.10	1	76.50	76.10	1	1,970	0.05%
2021/03/18	2	76.00	1	76.00	76.10	1	2,036	0.05%
2021/03/17	0	0.00	4	76.10	76.10	-4	1,910	-0.21%
2021/03/16	1	69.30	1	69.30	69.20	0	1,879	0.00%
2021/03/12	0	0.00	1	68.20	68.10	-1	1,951	-0.05%
2021/03/11	0	0.00	4	67.85	68.00	-4	1,954	-0.20%
2021/03/09	0	0.00	2	66.60	67.20	-2	1,984	-0.10%
2021/03/05	0	0.00	1	66.00	65.90	-1	1,965	-0.05%
2021/03/03	0	0.00	1	65.60	65.50	-1	1,955	-0.05%
2021/03/02	1	64.60	3	65.10	65.10	-2	1,941	-0.10%
2021/02/25	0	0.00	4	63.25	63.60	-4	1,846	-0.22%
2021/02/24	1	62.80	0	0.00	62.60	1	1,852	0.05%
2021/02/22	2	63.45	0	0.00	64.00	2	1,864	0.11%
2021/02/17	5	61.40	1	61.80	62.90	4	1,898	0.21%
2021/02/05	2	61.10	2	60.50	60.50	0	1,894	0.00%
2021/02/03	1	60.80	0	0.00	60.70	1	1,956	0.05%
2021/01/29	3	60.03	0	0.00	59.00	3	2,182	0.14%
2021/01/28	2	60.70	0	0.00	60.30	2	2,253	0.09%
2021/01/27	1	59.40	0	0.00	60.00	1	2,276	0.04%
2021/01/22	0	0.00	1	56.60	56.90	-1	2,342	-0.04%
2021/01/13	0	0.00	2	60.50	60.30	-2	2,739	-0.07%
2021/01/06	2	62.20	0	0.00	62.50	2	3,084	0.06%
2021/01/05	2	65.05	0	0.00	65.00	2	3,071	0.07%
2021/01/04	1	66.80	1	66.50	66.50	0	3,037	0.00%
2020/12/31	2	66.40	0	0.00	66.30	2	3,038	0.07%
2020/12/30	4	66.40	2	66.70	66.70	2	3,049	0.07%
2020/12/29	4	68.43	2	70.20	67.40	2	3,044	0.07%
2020/12/28	3	68.97	46	70.85	68.80	-43	3,020	-1.42%
2020/12/25	0	0.00	2	67.50	67.20	-2	2,887	-0.07%
2020/12/23	0	0.00	3	64.80	65.60	-3	2,901	-0.10%
2020/12/22	5	67.82	1	67.50	66.00	4	2,947	0.14%
2020/12/21	1	69.80	2	67.20	68.30	-1	2,930	-0.03%
2020/12/18	2	66.40	2	67.80	66.10	0	2,889	0.00%
2020/12/16	3	67.93	0	0.00	68.10	3	2,933	0.10%
2020/12/15	2	68.70	0	0.00	68.00	2	2,971	0.07%
2020/12/14	3	69.77	7	70.27	70.50	-4	2,947	-0.14%
2020/12/11	5	67.66	6	67.97	67.40	-1	2,881	-0.03%
2020/12/10	4	67.25	2	68.30	66.80	2	2,918	0.07%
2020/12/09	5	68.44	0	0.00	67.40	5	3,064	0.16%
2020/12/08	2	67.80	5	68.66	67.80	-3	3,131	-0.10%
2020/12/07	2	66.40	0	0.00	66.70	2	3,074	0.07%
2020/12/04	0	0.00	5	67.48	66.80	-5	3,128	-0.16%
2020/12/03	2	65.70	2	66.60	66.30	0	3,205	0.00%
2020/12/02	1	64.50	0	0.00	64.70	1	3,251	0.03%
2020/12/01	1	64.80	1	64.50	64.50	0	3,325	0.00%
2020/11/30	1	65.20	0	0.00	65.00	1	3,427	0.03%
2020/11/27	2	65.15	0	0.00	65.40	2	3,635	0.06%
2020/11/26	2	65.10	2	65.70	65.10	0	4,000	0.00%
2020/11/24	1	65.30	0	0.00	65.50	1	4,406	0.02%
2020/11/23	3	65.07	1	65.80	65.80	2	4,437	0.05%
2020/11/19	3	65.53	1	65.30	65.30	2	4,549	0.04%
2020/11/17	1	64.00	2	63.80	64.50	-1	4,625	-0.02%
2020/11/11	1	66.00	0	0.00	67.10	1	4,871	0.02%
2020/11/10	4	68.10	0	0.00	66.50	4	5,047	0.08%
2020/11/09	31	71.06	30	70.50	70.50	1	5,062	0.02%
2020/11/06	0	0.00	1	69.40	69.50	-1	5,089	-0.02%
2020/11/05	2	68.30	2	67.40	68.50	0	5,313	0.00%
2020/11/03	2	67.20	3	66.97	66.60	-1	5,434	-0.02%
2020/11/02	3	66.50	3	66.50	67.10	0	5,499	0.00%
2020/10/29	0	0.00	1	66.90	67.10	-1	5,508	-0.02%
2020/10/28	1	67.10	2	66.80	66.90	-1	5,496	-0.02%
2020/10/27	3	64.67	2	64.30	65.90	1	5,373	0.02%
2020/10/26	4	66.85	3	67.50	64.00	1	5,330	0.02%
2020/10/22	0	0.00	2	63.80	63.90	-2	5,137	-0.04%
2020/10/20	4	62.95	4	63.80	63.50	0	5,097	0.00%
2020/10/19	2	62.70	2	63.80	63.10	0	5,072	0.00%
2020/10/16	3	62.67	2	63.10	62.80	1	5,066	0.02%
2020/10/15	4	63.95	3	62.40	62.80	1	5,088	0.02%
2020/10/14	0	0.00	5	61.02	63.50	-5	4,895	-0.10%
2020/10/13	1	57.80	1	58.90	57.80	0	4,763	0.00%
2020/10/07	1	58.70	1	59.50	59.00	0	4,699	0.00%
2020/10/05	2	59.35	2	59.55	58.90	0	4,720	0.00%
2020/09/30	0	0.00	2	58.00	59.80	-2	4,709	-0.04%
2020/09/29	0	0.00	1	57.30	57.30	-1	4,726	-0.02%
2020/09/28	1	55.60	1	56.90	57.00	0	4,756	0.00%
2020/09/25	2	57.35	1	58.80	55.50	1	4,768	0.02%
2020/09/24	1	57.30	2	58.05	57.00	-1	4,752	-0.02%
2020/09/23	4	58.55	2	59.00	58.00	2	4,760	0.04%
2020/09/22	1	57.80	0	0.00	60.20	1	4,728	0.02%
2020/09/18	2	60.40	3	61.17	59.70	-1	4,711	-0.02%
2020/09/17	1	60.60	0	0.00	60.60	1	4,697	0.02%
2020/09/16	5	62.54	3	62.20	62.20	2	4,677	0.04%
2020/09/15	4	64.00	5	63.72	63.30	-1	4,679	-0.02%
2020/09/14	13	61.97	22	62.67	63.90	-9	4,651	-0.19%
2020/09/11	8	61.60	7	62.00	60.00	1	4,532	0.02%
2020/09/10	4	65.78	6	64.25	64.50	-2	4,506	-0.04%
2020/09/09	1	65.10	1	66.40	65.40	0	4,615	0.00%
2020/09/08	1	64.50	5	64.80	64.30	-4	4,663	-0.09%
2020/09/07	1	69.00	3	70.20	68.00	-2	4,575	-0.04%
2020/09/04	0	0.00	1	66.90	70.00	-1	4,521	-0.02%
2020/09/03	2	70.70	1	70.60	69.70	1	4,485	0.02%
2020/09/02	2	70.05	3	71.23	70.70	-1	4,414	-0.02%
2020/09/01	32	70.77	20	71.22	67.30	12	4,265	0.28%
2020/08/31	3	66.80	3	67.50	68.00	0	3,908	0.00%
2020/08/28	9	62.42	0	0.00	61.90	9	3,802	0.24%
2020/08/21	0	0.00	6	56.60	56.00	-6	3,399	-0.18%
2020/08/20	6	55.00	0	0.00	55.30	6	3,339	0.18%
2020/08/18	4	57.40	0	0.00	58.50	4	3,185	0.13%
2020/08/13	0	0.00	12	55.89	57.00	-12	2,866	-0.42%
2020/08/12	2	53.40	2	54.90	55.20	0	2,776	0.00%
2020/08/11	20	53.72	10	53.39	52.10	10	2,700	0.37%
2020/08/10	1	47.00	2	49.50	50.60	-1	2,448	-0.04%
2020/08/07	1	45.40	1	46.00	46.00	0	2,291	0.00%
2020/08/06	0	0.00	1.8	44.79	44.85	-1.8	2,268	-0.08%
2020/08/05	0	0.00	1	40.25	43.25	-1	2,197	-0.05%
2020/07/29	1	38.50	0	0.00	38.65	1	2,204	0.05%
2020/07/28	3	37.60	0	0.00	37.50	3	2,197	0.14%
2020/07/27	5	38.10	0	0.00	38.05	5	2,191	0.23%
2020/07/24	10	38.40	0	0.00	38.70	10	2,185	0.46%
2020/07/23	0	0.00	1	38.80	38.80	-1	2,175	-0.05%
2020/07/22	9	38.90	0	0.00	39.00	9	2,172	0.41%
2020/07/21	3	38.60	0	0.00	39.25	3	2,149	0.14%
2020/07/16	0	0.00	10	36.08	36.05	-10	2,079	-0.48%
2020/07/14	1	36.45	10	36.20	36.20	-9	2,067	-0.44%
2020/07/13	0	0.00	10	36.70	36.70	-10	2,061	-0.49%
2020/07/10	0	0.00	1	36.10	35.90	-1	2,043	-0.05%
2020/07/09	0	0.00	2	38.30	38.10	-2	1,997	-0.10%
2020/07/08	1	38.95	1	38.50	38.40	0	1,979	0.00%
2020/07/07	0	0.00	1	40.10	39.60	-1	1,928	-0.05%
2020/07/06	3	41.60	1	41.20	41.30	2	1,886	0.11%
2020/07/03	2	41.03	1	41.50	41.35	1	1,855	0.05%
2020/07/02	9	40.17	0	0.00	40.15	9	1,819	0.49%
2020/06/29	1	40.20	1	40.00	39.95	0	1,751	0.00%
2020/06/23	1	37.90	0	0.00	37.90	1	1,670	0.06%
2020/06/22	0	0.00	1	38.00	37.55	-1	1,659	-0.06%
2020/06/19	1	39.05	2	39.60	38.70	-1	1,626	-0.06%
2020/06/18	1	39.60	1	39.55	39.65	0	1,595	0.00%
2020/06/17	1	38.85	0	0.00	40.00	1	1,566	0.06%
2020/06/16	21	37.95	0	0.00	37.80	21	1,499	1.40%
2020/06/15	2	36.80	2	37.25	37.25	0	1,377	0.00%
2020/06/11	0	0.00	38	32.85	32.85	-38	1,244	-3.05%
2020/06/08	0	0.00	12	34.45	35.20	-12	1,136	-1.06%
2020/06/02	21	31.81	1	33.10	31.50	20	1,038	1.93%
2020/05/28	0	0.00	14	30.28	29.90	-14	949	-1.47%
2020/05/27	6	29.75	0	0.00	29.90	6	932	0.64%
2020/05/22	15	29.32	0	0.00	29.20	15	911	1.65%
2020/05/21	1	29.65	1	29.80	30.10	0	893	0.00%
2020/05/20	0	0.00	45	29.17	29.20	-45	862	-5.22%
2020/05/18	2	29.35	11	29.06	29.00	-9	844	-1.07%
2020/05/15	0	0.00	25	28.45	28.35	-25	811	-3.08%
2020/05/14	0	0.00	1	29.65	28.90	-1	788	-0.13%
2020/05/11	63	28.42	0	0.00	28.70	63	717	8.79%
2020/05/07	10	27.00	0	0.00	27.00	10	630	1.59%
2020/05/05	30	24.90	0	0.00	25.05	30	610	4.91%
2020/04/29	1	24.80	0	0.00	24.70	1	619	0.16%
2020/03/11	0	0.00	0.1	25.90	25.65	-0.1	654	-0.02%
2020/02/06	0.1	26.90	0	0.00	26.90	0.1	687	0.01%
2020/01/20	0	0.00	3	28.70	28.70	-3	626	-0.48%
2020/01/17	3	28.50	0	0.00	28.70	3	616	0.49%
2020/01/14	0	0.00	0	27.80	27.85	0	584	-0.01%
2019/11/26	0	0.00	3	25.80	25.85	-3	487	-0.61%
2019/11/19	3	25.60	0	0.00	25.45	3	482	0.62%
2019/11/05	0	0.00	1	25.10	25.20	-1	511	-0.20%
2019/10/21	0	0.00	0.2	24.10	24.05	-0.2	481	-0.05%
2019/09/05	0	0.00	1	23.85	23.85	-1	368	-0.27%
2019/08/19	0	0.00	10	23.85	23.55	-10	393	-2.54%
2019/08/06	0	0.00	2	21.30	21.30	-2	309	-0.65%
2019/07/26	0	21.40	0	0.00	21.40	0	339	0.01%
2019/05/21	10	21.55	0	0.00	21.60	10	229	4.36%
2019/05/20	0	0.00	5	21.35	21.40	-5	225	-2.21%
2019/05/08	5	21.85	5	21.75	21.85	0	184	0.00%
2019/03/06	3	20.55	0	0.00	20.60	3	83	3.61%
2019/01/21	2	19.80	0	0.00	19.80	2	80	2.49%
2018/11/02	0	0.00	2	19.20	19.20	-2	110	-1.81%
2018/10/18	0	0.00	7	19.33	19.40	-7	141	-4.93%
2018/10/11	5	19.10	0	0.00	19.10	5	135	3.68%
2018/09/07	0	0.00	1	19.65	19.60	-1	131	-0.76%
2018/09/03	0	0.00	6	19.80	19.80	-6	132	-4.53%
2018/08/27	1	19.80	0	0.00	19.80	1	129	0.77%
2018/08/13	0	0.00	4	19.80	19.80	-4	125	-3.20%
2018/06/05	0	0.00	1	20.75	20.75	-1	121	-0.82%
2018/06/04	0	0.00	1	20.80	20.80	-1	125	-0.79%
2018/05/16	1	20.70	0	0.00	20.75	1	149	0.67%
2018/05/08	0	0.00	1	20.90	20.80	-1	175	-0.57%
2018/05/07	0	0.00	2	20.80	20.75	-2	178	-1.12%
2018/04/09	0	0.00	1	21.35	21.35	-1	240	-0.42%
2018/03/30	0	0.00	2	21.40	21.40	-2	282	-0.71%
2018/03/28	0	0.00	2	21.20	21.10	-2	288	-0.69%
2018/03/19	1	21.30	0	0.00	21.25	1	289	0.35%
2018/03/16	1	21.35	0	0.00	21.35	1	286	0.35%
2018/02/08	0	0.00	13	21.10	21.15	-13	297	-4.36%
2018/02/06	4	20.70	0	0.00	20.65	4	300	1.33%
2018/01/30	2	21.05	0	0.00	21.10	2	315	0.63%
2018/01/29	1	21.10	0	0.00	21.15	1	320	0.31%
2018/01/26	2	21.10	0	0.00	21.10	2	344	0.58%
2018/01/09	3	21.17	2	21.50	21.50	1	350	0.29%
2018/01/03	1	21.55	0	0.00	21.55	1	341	0.29%