劍湖山 (5701)-元大-西螺券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.88
漲跌
▲0.37
漲幅
+6.72%
成交量
175張
產業
上櫃觀光餐旅類股▲2.26%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	5.42	0	0.00	5.42	1	77	1.29%
2024/02/16	1	6.70	0	0.00	6.68	1	62	1.60%
2024/01/23	2	6.55	0	0.00	6.47	2	58	3.40%
2024/01/12	0	6.95	0	0.00	6.90	0	50	0.00%
2024/01/05	0	6.85	0	0.00	6.90	0	53	0.00%
2024/01/04	0	6.81	0	0.00	6.99	0	52	0.01%
2023/12/13	2	6.69	0	0.00	6.68	2	51	3.92%
2023/12/06	0.5	6.90	0	0.00	6.89	0.5	52	1.01%
2023/11/24	0.2	6.85	0	0.00	6.99	0.2	55	0.36%
2023/09/28	0.6	6.78	0	0.00	6.64	0.6	114	0.53%
2023/09/27	0	0.00	0	6.60	6.84	0	117	0.00%
2023/09/19	2	6.76	0	0.00	6.91	2	132	1.51%
2023/09/18	0.3	6.91	0	0.00	6.91	0.3	136	0.24%
2023/09/14	2	6.98	0	0.00	7.13	2	147	1.36%
2023/09/12	0	7.08	0	0.00	7.10	0	153	0.00%
2023/08/18	0	6.92	0	0.00	6.98	0	223	0.01%
2023/08/15	1.2	7.41	0	0.00	7.50	1.2	228	0.50%
2023/08/01	1	7.65	0	0.00	7.88	1	230	0.43%
2023/07/31	0.8	7.70	0	0.00	7.79	0.8	229	0.35%
2023/07/25	1	7.73	0	0.00	7.85	1	233	0.43%
2023/07/24	1	7.80	0	0.00	7.80	1	237	0.42%
2023/07/21	1	7.83	16	7.88	7.99	-15	241	-6.22%
2023/07/18	2.3	8.01	0	0.00	8.04	2.3	267	0.86%
2023/07/14	2	8.40	0	0.00	8.49	2	273	0.73%
2023/07/13	2.4	8.78	0	0.00	8.50	2.4	275	0.87%
2023/07/12	0.3	8.80	3	8.90	8.90	-2.7	283	-0.94%
2023/07/07	0	0.00	1	8.90	9.00	-1	299	-0.33%
2023/07/06	2	8.87	0	0.00	8.90	2	303	0.66%
2023/07/05	2.3	9.01	0	0.00	9.06	2.3	302	0.76%
2023/07/04	1.8	9.10	0	0.00	9.10	1.8	304	0.58%
2023/07/03	1	9.30	0	0.00	9.40	1	304	0.33%
2023/06/30	2	9.41	0	0.00	9.49	2	301	0.66%
2023/06/27	2	9.61	0	0.00	9.65	2	310	0.64%
2023/06/26	0	0.00	6	10.05	9.89	-6	312	-1.92%
2023/06/05	0.5	8.10	0	0.00	8.11	0.5	440	0.11%
2023/05/25	0	0.00	3	8.60	8.39	-3	984	-0.30%
2023/05/24	3	8.90	0	0.00	8.85	3	996	0.30%
2023/05/15	0	7.65	0	0.00	7.65	0	995	0.00%
2023/05/08	0	7.86	0	0.00	7.80	0	1,002	0.00%
2023/04/27	0.4	8.07	0.1	8.10	8.12	0.3	1,013	0.03%
2023/04/26	0	8.55	0	0.00	8.55	0	1,011	0.00%
2023/04/17	0.3	3.65	0	0.00	3.60	0.3	1,006	0.02%
2023/04/14	2	3.60	0	0.00	3.70	2	996	0.20%
2023/04/07	5	3.83	0	4.21	3.82	5	969	0.52%
2023/03/31	2	3.86	0	0.00	3.90	2	959	0.21%
2023/03/28	2	3.86	0	0.00	3.84	2	955	0.21%
2023/03/24	1	3.92	0.1	4.23	3.92	0.9	950	0.10%
2023/03/23	0	0.00	10	4.00	4.00	-10	950	-1.05%
2023/03/22	0	0.00	0.7	4.29	3.99	-0.7	948	-0.07%
2023/03/21	0.1	3.88	0	0.00	3.98	0.1	945	0.01%
2023/03/20	2	3.87	0	0.00	3.87	2	940	0.21%
2023/03/16	0.1	3.98	0	0.00	3.85	0.1	934	0.01%
2023/03/14	0	0.00	0.2	3.99	3.95	-0.2	923	-0.02%
2023/03/13	2	3.70	10.5	3.76	3.80	-8.5	923	-0.92%
2023/03/09	4	3.92	0	0.00	3.90	4	909	0.44%
2023/03/08	2.1	4.08	0	0.00	4.08	2.1	889	0.24%
2023/03/07	3.1	4.16	0	0.00	4.15	3.1	876	0.36%
2023/03/02	5	4.07	0	0.00	4.10	5	814	0.61%
2023/02/23	0.1	4.85	1	5.01	4.79	-0.9	692	-0.13%
2023/02/22	0	0.00	21.2	4.60	4.70	-21.2	606	-3.50%
2023/02/21	0	0.00	6	4.33	4.30	-6	506	-1.18%
2023/02/20	0	0.00	1.5	3.97	3.97	-1.5	383	-0.40%
2023/02/08	0.8	3.00	0	0.00	3.03	0.8	191	0.42%
2023/02/07	0.1	3.00	4	3.02	3.01	-3.9	187	-2.09%
2023/02/03	0.1	3.00	0	0.00	3.02	0.1	186	0.03%
2023/02/01	0.4	2.95	0	0.00	2.99	0.4	180	0.22%
2023/01/31	0	2.95	0	0.00	2.99	0	179	0.00%
2023/01/30	0.6	2.98	7	3.00	3.01	-6.5	178	-3.62%
2023/01/17	0	2.80	0	0.00	2.99	0	175	0.00%
2023/01/09	0.2	2.99	0	0.00	2.99	0.2	154	0.13%
2023/01/05	0	0.00	3	2.99	2.99	-3	150	-1.99%
2022/12/26	0	2.92	0	0.00	2.95	0	139	0.00%
2022/12/20	1	2.89	0	0.00	2.89	1	137	0.73%
2022/12/19	0	0.00	0	3.06	2.93	0	136	0.00%
2022/12/14	0	2.93	0	0.00	2.98	0	138	0.00%
2022/12/02	0	0.00	5	2.96	2.99	-5	130	-3.82%
2022/11/17	0	0.00	0.6	3.21	3.00	-0.6	119	-0.52%
2022/11/15	0	0.00	0	3.17	3.02	0	115	-0.04%
2022/11/14	0	2.85	0	0.00	2.90	0	113	0.00%
2022/11/04	0	0.00	0	3.19	2.90	0	146	0.00%
2022/11/02	0	0.00	0	3.09	2.88	0	146	-0.01%
2022/11/01	0.5	2.89	2	2.86	2.90	-1.6	145	-1.07%
2022/10/31	0	0.00	3	2.89	2.89	-3	145	-2.06%
2022/10/28	0.3	2.90	0	0.00	2.93	0.3	146	0.21%
2022/10/27	1	2.92	0	0.00	2.95	1	147	0.68%
2022/10/20	3	2.90	0	0.00	2.89	3	152	1.97%
2022/10/14	2	2.95	0	0.00	2.95	2	157	1.27%
2022/10/13	3	2.96	0	0.00	2.90	3	158	1.89%
2022/10/11	0.1	3.01	0	0.00	2.98	0.1	165	0.04%
2022/10/04	0	2.98	0	0.00	3.03	0	162	0.00%
2022/10/03	0	3.00	0	0.00	3.02	0	162	0.01%
2022/09/26	16.8	3.00	0	0.00	3.00	16.8	168	9.97%
2022/09/13	10	3.01	0	0.00	3.05	10	185	5.38%
2022/09/05	0	0.00	3	3.15	3.12	-3	187	-1.60%
2022/08/22	0	0.00	2	3.09	3.05	-2	268	-0.75%
2022/08/17	7	3.00	0	0.00	3.00	7	263	2.66%
2022/08/11	0.3	3.15	0	0.00	3.10	0.3	233	0.13%
2022/07/19	2	3.30	0	0.00	3.37	2	240	0.83%
2022/07/08	0	0.00	8	3.28	3.04	-8	245	-3.26%
2022/07/01	0.3	2.88	0	0.00	3.13	0.3	242	0.12%
2022/06/21	0.5	3.11	0	0.00	3.00	0.5	225	0.23%
2022/06/17	3	3.20	0	0.00	3.16	3	223	1.34%
2022/06/13	5	3.44	0	0.00	3.42	5	218	2.29%
2022/06/10	0	0.00	3	3.44	3.44	-3	212	-1.41%
2022/06/09	0.3	3.36	0	0.00	3.40	0.3	209	0.12%
2022/06/07	3	3.36	0	0.00	3.40	3	196	1.53%
2022/06/06	0	0.00	29	3.41	3.41	-29	178	-16.25%
2022/06/01	0	3.00	0	0.00	3.01	0	148	0.00%
2022/05/27	0.5	2.91	0	0.00	2.97	0.5	157	0.32%
2022/05/09	10	2.92	0	0.00	2.90	10	209	4.78%
2022/05/05	0	2.95	0	0.00	3.02	0	206	0.01%
2022/04/27	2	2.88	0	0.00	2.88	2	214	0.93%
2022/04/26	0.1	2.98	0	0.00	2.96	0.1	209	0.07%
2022/04/20	2	2.98	0	0.00	2.98	2	205	0.97%
2022/04/19	2	3.00	0	0.00	3.00	2	206	0.97%
2022/04/18	3	3.01	0	0.00	3.00	3	211	1.42%
2022/04/15	3	3.02	0	0.00	3.02	3	213	1.41%
2022/04/14	20	3.03	0	0.00	3.03	20	214	9.31%
2022/04/12	1	3.01	0	3.32	3.01	1	251	0.40%
2022/04/07	1	3.03	0	0.00	3.02	1	254	0.39%
2022/04/06	0	0.00	0.1	3.39	3.06	-0.1	255	-0.05%
2022/03/29	0	3.30	0	0.00	3.05	0	256	0.00%
2022/03/25	5.1	3.10	0	0.00	3.10	5.1	255	1.99%
2022/03/23	1	3.10	0	0.00	3.10	1	256	0.39%
2022/03/17	2	3.09	0	3.30	3.09	2	263	0.76%
2022/03/15	5	3.07	0	0.00	3.07	5	274	1.82%
2022/03/14	0	0.00	0	3.15	3.15	0	273	0.00%
2022/03/02	0	2.90	0	0.00	3.09	0	274	0.00%
2022/02/25	0.4	3.06	0	0.00	3.15	0.4	280	0.14%
2022/02/24	0.1	3.18	7	3.22	3.16	-6.9	277	-2.49%
2022/02/15	0	0.00	0	3.32	3.03	0	264	0.00%
2022/01/25	2	2.85	0	0.00	2.95	2	274	0.73%
2022/01/24	1	2.93	0	0.00	3.01	1	271	0.37%
2021/12/13	0	0.00	10	3.01	3.05	-10	316	-3.16%
2021/12/10	5	3.03	0	0.00	3.00	5	314	1.59%
2021/10/01	0	0.00	0.1	3.55	3.35	-0.1	1,012	-0.01%
2021/09/27	0.2	3.10	0	0.00	3.08	0.2	1,112	0.02%
2021/07/30	6	3.80	0	0.00	3.75	6	1,191	0.50%
2021/07/23	0	0.00	11	4.30	4.34	-11	1,131	-0.97%
2021/07/21	0	0.00	25	4.60	4.40	-25	1,085	-2.30%
2021/07/20	10	4.55	0	0.00	4.19	10	1,067	0.94%
2021/07/19	0	0.00	17	4.62	4.62	-17	1,015	-1.67%
2021/07/16	10	4.28	5	4.28	4.28	5	920	0.54%
2021/07/15	1.1	3.92	0	0.00	3.97	1.1	884	0.13%
2021/07/13	1	3.61	0	0.00	3.61	1	866	0.12%
2021/07/09	0	0.00	3	4.38	3.99	-3	813	-0.37%
2021/07/08	0	0.00	3	3.99	3.99	-3	612	-0.49%
2021/07/07	0	0.00	10	3.63	3.63	-10	557	-1.79%
2021/07/01	0	0.00	5	2.85	2.85	-5	430	-1.16%
2021/06/30	0	0.00	10	2.85	2.85	-10	419	-2.38%
2021/06/24	3	2.90	0	0.00	2.95	3	403	0.74%
2021/06/16	0	0.00	32	3.05	3.00	-32	394	-8.11%
2021/05/24	0	0.00	32	2.41	2.60	-32	377	-8.47%
2021/05/18	2	2.36	0	0.00	2.35	2	404	0.49%
2021/05/17	23	2.27	0	0.00	2.27	23	407	5.65%
2021/05/14	7	2.59	0	0.00	2.52	7	400	1.75%
2021/04/28	0	0.00	0.1	3.08	3.08	-0.1	408	-0.01%
2021/04/27	0.1	3.12	0	0.00	3.16	0.1	415	0.01%
2021/04/26	0	0.00	10	3.15	3.23	-10	413	-2.42%
2021/04/19	40	2.99	0	0.00	2.89	40	364	10.98%
2021/04/14	10	2.72	0	0.00	2.70	10	325	3.07%
2021/03/23	0	0.00	5	2.68	2.68	-5	335	-1.49%
2021/03/18	10	2.76	5	2.75	2.73	5	332	1.50%
2021/03/16	0	0.00	15	2.79	2.78	-15	337	-4.44%
2021/03/15	0	0.00	5	2.78	2.79	-5	337	-1.48%
2021/03/11	0	0.00	5	2.83	2.75	-5	351	-1.42%
2021/03/05	1	2.76	0	0.00	2.75	1	383	0.26%
2021/03/04	0	0.00	23	2.81	2.80	-23	417	-5.51%
2021/03/02	0	0.00	72	2.82	2.81	-72	439	-16.39%
2021/02/23	0	0.00	5	2.71	2.75	-5	436	-1.15%
2021/02/22	5	2.64	15	2.64	2.63	-10	431	-2.32%
2021/02/01	10	2.30	0	0.00	2.30	10	463	2.16%
2021/01/25	10	2.10	0	0.00	2.20	10	484	2.07%
2021/01/22	10	2.38	0	0.00	2.33	10	476	2.10%
2021/01/15	10	2.70	0	0.00	2.68	10	475	2.10%
2021/01/07	15	2.78	0	0.00	2.79	15	540	2.78%
2020/12/29	16	2.81	0	0.00	2.80	16	692	2.31%
2020/12/09	13	2.90	0	0.00	2.90	13	1,416	0.92%
2020/11/19	10	2.78	0	0.00	2.77	10	1,415	0.71%
2020/11/13	1	2.77	0	0.00	2.80	1	1,436	0.07%
2020/09/28	0	0.00	215	4.37	3.68	-215	1,481	-14.51%	大賣/鉅額交易
2020/09/25	0	0.00	56	4.27	4.00	-56	1,342	-4.17%
2020/09/21	10	3.10	0	0.00	3.10	10	1,086	0.92%
2020/09/18	0	0.00	30	2.84	2.93	-30	1,070	-2.80%
2020/09/10	30	2.85	0	0.00	2.80	30	1,229	2.44%
2020/08/26	0	0.00	3	2.68	2.50	-3	1,803	-0.17%
2020/08/25	3	2.35	0	0.00	2.47	3	1,826	0.16%
2020/08/18	0	0.00	10	2.52	2.55	-10	1,907	-0.52%
2020/08/11	0	0.00	20	3.14	2.88	-20	1,883	-1.06%
2020/07/27	20	2.89	0	0.00	2.88	20	1,739	1.15%
2020/07/17	0	0.00	20	3.80	3.80	-20	1,621	-1.23%
2020/07/03	10	4.11	0	0.00	3.89	10	1,363	0.73%
2020/06/17	20	3.19	0	0.00	3.19	20	1,109	1.80%
2020/06/15	0	0.00	13	3.03	3.03	-13	840	-1.55%
2020/06/11	0	0.00	5.6	4.46	3.73	-5.6	816	-0.69%
2020/06/10	0	0.00	20	4.14	4.14	-20	672	-2.97%
2020/06/03	33	2.59	0	0.00	2.59	33	479	6.88%
2020/06/02	10	2.36	0	0.00	2.36	10	433	2.31%
2020/05/29	5	1.95	15	1.95	1.96	-10	308	-3.25%
2020/05/19	0	0.00	30	1.68	1.68	-30	152	-19.69%
2020/03/12	0	0.00	1.6	1.34	1.47	-1.6	136	-1.19%
2020/03/09	10	1.50	0	0.00	1.46	10	134	7.42%
2020/02/18	10	1.61	0	0.00	1.63	10	136	7.32%
2020/02/06	10	1.65	0	0.00	1.63	10	152	6.58%
2019/11/05	0	0.00	1	1.71	1.72	-1	63	-1.57%
2019/10/30	5	1.68	0	0.00	1.67	5	57	8.71%
2019/10/24	0	0.00	10	1.62	1.66	-10	58	-16.95%
2019/09/10	5	1.80	0	0.00	1.80	5	61	8.15%
2019/01/28	0	0.00	6	2.06	2.03	-6	230	-2.60%
2019/01/25	0	0.00	0.2	1.99	1.99	-0.2	229	-0.10%
2018/12/17	0	0.00	5	2.07	2.09	-5	236	-2.11%
2018/12/05	40	2.46	0	0.00	2.45	40	206	19.40%
2018/12/04	0	0.00	5	2.38	2.44	-5	195	-2.56%
2018/11/29	8	2.14	0	0.00	2.19	8	150	5.31%
2018/11/01	5	1.82	0	0.00	1.90	5	96	5.20%
2018/09/28	0	0.00	5	2.02	2.04	-5	100	-4.99%
2018/09/27	0	0.00	0.4	2.04	2.09	-0.4	99	-0.39%
2018/05/30	0	0.00	10	2.31	2.31	-10	116	-8.56%
2018/05/16	0	0.00	10	2.27	2.27	-10	124	-8.04%
2018/01/15	10	2.31	0	0.00	2.35	10	156	6.37%
2018/01/08	0	0.00	3	2.28	2.34	-3	152	-1.97%
2018/01/04	10	2.35	0	0.00	2.35	10	152	6.54%