• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.25
  • 漲幅
    +1.17%
  • 成交量
    3,533張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00421.7021.70-43,923-0.10%
2024/11/25121.4500.0021.4513,9130.03%
2024/11/2200.00121.8021.80-13,820-0.03%
2024/11/14221.7300.0021.8023,7350.05%
2024/11/11522.05222.2022.3033,7260.08%
2024/11/05121.9000.0021.9013,8630.03%
2024/11/01521.8600.0022.1054,1620.12%
2024/10/25222.1000.0022.3024,4160.05%
2024/10/24122.2500.0022.2514,5260.02%
2024/10/221022.8500.0022.90104,7140.21%
2024/10/21222.60122.7022.7514,9760.02%
2024/10/18222.4000.0022.4025,2790.04%
2024/10/1700.00122.3522.30-15,670-0.02%
2024/10/16222.1500.0022.2026,0290.03%
2024/10/15422.310.522.2022.453.56,4000.05%
2024/10/1400.00121.6521.80-16,622-0.02%
2024/10/1100.00521.4921.45-56,872-0.07%
2024/10/091121.32121.6021.30107,1010.14%
2024/10/0700.00521.7021.90-57,484-0.07%
2024/10/0400.00521.6021.75-57,547-0.07%
2024/09/2500.00221.3521.20-28,106-0.02%
2024/09/23221.03121.2521.2018,1160.01%
2024/09/20121.0500.0021.4018,1060.01%
2024/09/1800.002.520.7020.55-2.58,099-0.03%
2024/09/16520.7500.0020.8058,2980.06%
2024/09/1200.00120.8521.00-18,470-0.01%
2024/09/0900.00321.1521.25-38,626-0.03%
2024/09/0600.00621.3021.35-68,846-0.07%
2024/09/0500.00321.4021.15-39,097-0.03%
2024/09/0300.00221.8021.80-29,704-0.02%
2024/08/2900.00121.7521.95-110,608-0.01%
2024/08/27321.9000.0022.00311,0950.03%
2024/08/2600.00422.2022.25-411,295-0.04%
2024/08/230.121.8000.0021.900.111,4330.00%
2024/08/22421.950.121.9521.803.911,4980.03%
2024/08/210.121.9500.0022.000.111,5560.00%
2024/08/2000.00622.1522.05-611,617-0.05%
2024/08/196.121.7800.0021.756.111,7160.05%
2024/08/1600.00522.1521.95-511,790-0.04%
2024/08/14121.7500.0021.90112,1200.01%
2024/08/1300.00221.4521.35-212,275-0.02%
2024/08/12221.6500.0021.65212,6360.02%
2024/08/07521.1000.0021.20512,9290.04%
2024/08/063.120.13519.7520.35-1.913,226-0.01%
2024/08/055.320.67320.5020.552.313,3750.02%
2024/08/02522.8000.0022.75513,7960.04%
2024/07/3100.00523.3023.40-514,192-0.04%
2024/07/30522.9000.0023.15514,4060.03%
2024/07/2900.001023.6023.30-1014,581-0.07%
2024/07/261422.8400.0022.901414,5490.10%
2024/07/23123.5000.0023.50114,7160.01%
2024/07/22923.021223.3023.10-314,843-0.02%
2024/07/191723.591023.8023.55714,7160.05%
2024/07/18323.45923.9924.30-614,769-0.04%
2024/07/17623.5000.0023.80614,8610.04%
2024/07/16423.4000.0023.60415,4020.03%
2024/07/157.124.8300.0024.857.115,6380.05%
2024/07/120.125.1000.0025.000.116,0530.00%
2024/07/11425.1300.0025.05415,9480.03%
2024/07/1000.006.225.1525.20-6.215,990-0.04%
2024/07/08225.0500.0025.25215,8670.01%
2024/07/0500.000.425.2525.10-0.415,9270.00%
2024/07/041525.40125.8525.301416,0520.09%
2024/07/030.625.71225.8525.40-1.416,228-0.01%
2024/07/02525.11725.3425.35-216,511-0.01%
2024/07/01725.35825.3425.35-116,510-0.01%
2024/06/27124.9000.0025.00116,7590.01%
2024/06/26424.9400.0025.05416,8090.02%
2024/06/25425.29525.3025.30-116,961-0.01%
2024/06/2400.00225.4325.45-217,015-0.01%
2024/06/21125.1511.124.9525.25-10.117,046-0.06%
2024/06/20624.6800.0024.65616,8620.04%
2024/06/194.124.501024.4524.80-5.916,962-0.03%
2024/06/17124.4000.0024.30117,2270.01%
2024/06/141524.5800.0024.501517,2800.09%
2024/06/13224.30224.5524.65017,3650.00%
2024/06/12224.0800.0024.15217,4380.01%
2024/06/1100.00824.3524.10-817,862-0.04%
2024/06/05123.75224.2024.00-117,228-0.01%
2024/06/049.223.5500.0023.409.217,2660.05%
2024/06/032.524.05624.6023.85-3.517,282-0.02%
2024/05/31323.7500.0023.55317,1650.02%
2024/05/308.324.0900.0023.858.317,0150.05%
2024/05/293.324.6700.0024.453.316,8920.02%
2024/05/28424.94325.0224.90116,8380.01%
2024/05/27925.1100.0025.05916,9130.05%
2024/05/24525.10225.1025.20316,9000.02%
2024/05/231.225.13225.0024.95-0.816,8440.00%
2024/05/220.125.40625.3225.40-5.916,755-0.04%
2024/05/210.225.2500.0025.400.216,6570.00%
2024/05/201.425.6600.0025.751.416,5140.01%
2024/05/170.225.7000.0026.450.216,3070.00%
2024/05/16126.55926.3926.40-816,162-0.05%
2024/05/150.225.55425.6025.60-3.915,853-0.02%
2024/05/13324.65124.4024.60215,5760.01%
2024/05/10124.95324.5524.80-215,450-0.01%
2024/05/096.624.16424.3823.752.615,0820.02%
2024/05/081424.467524.5324.15-6114,783-0.41%
2024/05/075.125.81625.8925.75-0.914,178-0.01%
2024/05/06226.43126.8526.95113,8120.01%
2024/05/0200.005225.2225.80-5213,337-0.39%
2024/04/30525.005824.9924.90-5313,052-0.41%
2024/04/29125.055524.9524.95-5412,951-0.42%
2024/04/264.123.91123.9023.903.112,6100.02%
2024/04/251.424.0400.0023.851.412,4480.01%
2024/04/24424.4510324.4924.50-9912,287-0.81% 大賣/
2024/04/231024.431524.5624.30-511,977-0.04%
2024/04/22224.28824.3324.70-611,562-0.05%
2024/04/19523.391723.0923.50-1210,678-0.11%
2024/04/187521.691122.6623.20649,9650.64%
2024/04/17721.10521.1521.2029,2570.02%
2024/04/16721.085521.1021.05-489,106-0.53%
2024/04/157.121.4800.0021.607.18,8670.08%
2024/04/1200.00521.6521.75-58,757-0.06%
2024/04/10121.251021.3521.35-98,450-0.11%
2024/04/09721.44321.3021.4048,2640.05%
2024/04/08521.45121.3521.4547,9410.05%
2024/04/030.119.7500.0019.750.17,5140.00%
2024/04/02119.7000.0019.7017,4440.01%
2024/04/0100.001719.5919.70-177,328-0.23%
2024/03/290.319.1300.0019.150.37,0070.00%
2024/03/28119.05719.1518.95-66,912-0.09%
2024/03/273.219.05518.9019.05-1.86,710-0.03%
2024/03/2220.219.152019.1019.100.26,4840.00%
2024/03/21619.032018.9919.15-146,322-0.22%
2024/03/201518.7200.0018.50155,9870.25%
2024/03/1900.00218.9018.85-25,893-0.03%
2024/03/15218.65118.6518.6015,6800.02%
2024/03/142918.84218.8518.80275,3930.50%
2024/03/1200.00418.3518.35-44,662-0.09%
2024/03/11518.2000.0018.1054,5280.11%
2024/03/0800.00717.7017.80-74,369-0.16%
2024/03/0700.00517.9018.00-54,093-0.12%
2024/03/06217.7500.0017.7523,8690.05%
2024/03/0500.00117.4017.60-13,824-0.03%
2024/03/0451.117.3000.0017.3051.13,7241.37%
2024/03/0100.00517.0517.05-53,648-0.14%
2024/02/2700.00116.5016.50-13,410-0.03%
2024/02/2200.00016.4516.4503,3870.00%
2024/02/1900.00216.5016.55-23,366-0.06%
2024/02/1600.00216.4016.40-23,371-0.06%
2024/01/22515.8000.0015.8053,1920.16%
2024/01/1817.115.5600.0015.6017.13,1650.54%
2024/01/1700.001815.6115.50-183,145-0.57%
2024/01/12416.1000.0016.1043,0330.13%
2024/01/11216.1500.0016.2023,0230.07%
2024/01/10316.0500.0016.1033,1580.09%
2024/01/08216.40516.4016.30-33,132-0.10%
2024/01/03116.1000.0016.0513,1780.03%
2023/12/2917.616.3500.0016.3517.63,0830.57%
2023/12/280.616.10716.1516.15-6.43,054-0.21%
2023/12/25115.8500.0015.8513,0100.03%
2023/12/22115.8500.0015.8513,0170.03%
2023/12/21116.0000.0015.9512,9810.03%
2023/12/2000.00616.0016.10-62,957-0.20%
2023/12/18116.2000.0016.2012,9240.03%
2023/12/12315.90115.9015.9022,7210.07%
2023/12/11515.9500.0015.9552,7480.18%
2023/12/08615.7800.0015.9062,6970.22%
2023/12/0400.001015.5015.55-102,526-0.40%
2023/11/211015.4500.0015.45102,3070.43%
2023/11/1700.00415.1515.20-42,263-0.18%
2023/10/2300.00214.3514.35-23,499-0.06%
2023/10/2000.000.314.5014.50-0.33,688-0.01%
2023/10/040.314.4000.0014.200.34,3400.01%
2023/09/270.214.6000.0014.600.24,5250.00%
2023/09/15115.0500.0015.0514,7150.02%
2023/09/1400.001015.0015.20-104,690-0.21%
2023/09/12014.8500.0014.8504,7600.00%
2023/09/11314.8000.0014.7534,8350.06%
2023/08/301.514.90714.8514.95-5.55,839-0.09%
2023/08/2900.0011514.8014.80-1155,932-1.94% 大賣/鉅額交易
2023/08/211014.8500.0014.80106,0620.16%
2023/08/17114.6000.0014.6516,0520.02%
2023/08/14814.9400.0014.8086,2010.13%
2023/08/11815.2600.0015.1586,1640.13%
2023/08/02115.5000.0015.3516,5460.02%
2023/07/3100.003.216.1015.95-3.26,439-0.05%
2023/07/2800.00515.9115.95-56,416-0.08%
2023/07/1400.000.614.5514.65-0.65,861-0.01%
2023/07/120.414.6500.0014.500.46,0640.01%
2023/07/060.314.3600.0014.200.36,1740.00%
2023/06/1600.009.114.6114.60-9.15,887-0.15%
2023/06/1200.001.114.4014.45-1.15,707-0.02%
2023/06/0800.005.114.9014.95-5.15,535-0.09%
2023/06/050.114.2500.0014.300.15,0400.00%
2023/05/291013.8500.0013.85104,8470.21%
2023/05/2500.00113.6513.65-14,836-0.02%
2023/05/120.113.2000.0013.300.14,2150.00%
2023/05/1100.001.413.7113.70-1.44,114-0.03%
2023/05/08314.15314.0514.0504,0560.00%
2023/05/0500.000.213.9013.85-0.24,0400.00%
2023/04/2600.00713.5013.60-73,866-0.18%
2023/04/20113.7500.0013.7013,5880.03%
2023/04/1800.003413.5013.40-343,290-1.03%
2023/03/285012.0000.0012.00502,4592.03%
2023/03/2410012.1000.0012.101002,5213.97%
2023/03/010.111.9500.0011.900.12,4090.00%
2023/02/2400.004412.0512.15-442,349-1.87%
2023/02/231.212.0100.0012.051.22,3220.05%
2023/02/170.111.7500.0011.750.12,2840.00%
2023/02/150.311.9200.0011.850.32,3080.01%
2023/02/13111.8500.0011.9012,3450.04%
2023/02/010.211.6500.0011.500.22,0900.01%
2023/01/0500.00310.9010.95-32,204-0.14%
2022/12/29310.7000.0010.7032,2710.13%
2022/12/220.111.1500.0011.100.12,2440.00%
2022/11/22111.1000.0011.1012,0780.05%
2022/11/160.311.202011.1411.15-19.82,082-0.95%
2022/11/1000.000.110.6510.70-0.11,970-0.01%
2022/11/0400.00010.5010.3001,9970.00%
2022/10/310.110.1000.0010.000.12,0330.00%
2022/10/2500.0029.939.85-21,993-0.10%
2022/10/240.210.0500.009.970.21,9750.01%
2022/10/2039.8000.0010.0031,9750.15%
2022/10/13610.0200.0010.0561,8680.32%
2022/10/11310.1500.0010.1531,8790.16%
2022/10/07210.4500.0010.4021,9240.10%
2022/09/27210.5000.0010.5022,4600.08%
2022/09/23310.9500.0011.0032,4670.12%
2022/09/2000.00111.2011.20-12,512-0.04%
2022/09/070.211.30211.3511.30-1.82,749-0.07%
2022/08/26312.17212.2512.2012,7940.04%
2022/08/25112.05212.2012.10-12,783-0.04%
2022/08/230.112.0500.0012.000.12,8130.00%
2022/08/1600.00512.2012.25-52,914-0.17%
2022/08/15212.1000.0012.2022,9070.07%
2022/08/120.112.0500.0012.200.12,8930.00%
2022/08/0400.00411.1511.15-43,164-0.13%
2022/08/03311.2000.0011.1533,2300.09%
2022/08/02211.3000.0011.2523,2630.06%
2022/08/01111.5000.0011.5513,3300.03%
2022/07/270.111.4500.0011.400.13,3210.00%
2022/07/20211.1500.0011.0523,5130.06%
2022/07/1800.00210.8510.85-23,611-0.06%
2022/07/15210.8500.0010.7523,5890.06%
2022/07/14611.2000.0011.1563,5420.17%
2022/07/13112.6500.0012.6513,4330.03%
2022/07/12412.4600.0012.5043,3540.12%
2022/07/111.313.2300.0013.201.33,2280.04%
2022/07/07113.6000.0013.6513,1460.03%
2022/07/0500.00313.7513.90-33,343-0.09%
2022/06/30214.05114.0014.0013,5450.03%
2022/06/2900.00314.1514.20-33,523-0.09%
2022/06/2400.00514.1514.30-53,536-0.14%
2022/06/23214.1000.0014.1523,5320.06%
2022/06/20214.0000.0013.9023,5010.06%
2022/06/16114.4500.0014.2513,3990.03%
2022/06/14114.3500.0014.3513,4630.03%
2022/06/08114.8500.0014.8513,4550.03%
2022/06/071.114.7500.0014.701.13,4830.03%
2022/05/31114.8000.0014.8513,6680.03%
2022/05/3000.000.114.8014.85-0.13,6600.00%
2022/05/270.114.3500.0014.400.13,6440.00%
2022/05/25314.0000.0014.1033,6580.08%
2022/05/24414.0500.0014.0043,7730.11%
2022/05/2300.00114.0514.10-13,752-0.03%
2022/05/16114.2000.0014.1013,7860.03%
2022/05/12214.2500.0014.0023,7560.05%
2022/05/11414.89514.8514.85-13,613-0.03%
2022/05/100.115.1500.0015.150.13,5490.00%
2022/05/09315.2000.0015.1533,5310.08%
2022/05/0300.00815.8215.85-83,563-0.22%
2022/04/2900.00115.8015.70-13,607-0.03%
2022/04/28215.6000.0015.5523,6540.05%
2022/04/27115.70515.7015.55-43,652-0.11%
2022/04/26015.95515.9515.90-53,649-0.14%
2022/04/25415.8800.0015.8043,6160.11%
2022/04/20116.2000.0016.1513,7540.03%
2022/04/18616.0200.0016.0063,8530.16%
2022/04/14316.2200.0016.2533,8870.08%
2022/04/1300.000.416.3016.25-0.43,907-0.01%
2022/04/11416.2000.0016.3043,9000.10%
2022/04/08216.65216.6516.7003,7760.00%
2022/04/07116.1500.0016.1513,5970.03%
2022/04/01116.4000.0016.4513,6070.03%
2022/03/31516.5500.0016.4553,6450.14%
2022/03/30216.50516.5016.45-33,631-0.08%
2022/03/28216.3000.0016.3523,6060.06%
2022/03/2400.000.116.3016.35-0.13,6070.00%
2022/03/230.116.33216.3016.20-23,622-0.05%
2022/03/2200.00716.4016.25-73,609-0.19%
2022/03/1800.00216.2016.25-23,629-0.06%
2022/03/07215.4000.0015.3023,5760.06%
2022/03/03416.0000.0016.0543,5390.11%
2022/03/02315.90516.0015.90-23,588-0.06%
2022/02/25315.7500.0015.7033,5840.08%
2022/02/22216.0500.0016.0523,6140.06%
2022/02/21116.3000.0016.3013,7590.03%
2022/02/18416.255.516.3016.25-1.53,856-0.04%
2022/02/17116.35516.4016.30-43,875-0.10%
2022/02/16216.35516.4016.35-33,905-0.08%
2022/02/14116.2500.0016.2513,9390.03%
2022/02/0800.001016.6516.80-104,121-0.24%
2022/01/25116.1500.0016.1514,0760.02%
2022/01/240.116.25516.2016.35-4.94,037-0.12%
2022/01/2112.216.5500.0016.4512.24,0140.30%
2022/01/20116.7500.0016.7513,9590.03%
2022/01/19116.6500.0016.6013,9270.03%
2022/01/13517.0500.0017.2553,7460.13%
2022/01/111017.0000.0017.00103,6110.28%
2022/01/07116.8000.0016.8513,5040.03%
2022/01/0600.00216.9016.90-23,477-0.06%
2021/12/3000.00516.9016.95-53,322-0.15%
2021/12/2800.00516.7016.75-53,293-0.15%
2021/12/240.116.5000.0016.550.13,3100.00%
2021/12/2300.00116.5016.55-13,302-0.03%
2021/12/221016.5000.0016.40103,3220.30%
2021/12/2010016.3500.0016.301003,3073.02%
2021/12/16216.3800.0016.4523,2860.06%
2021/12/14116.5000.0016.4013,4250.03%
2021/12/10516.7500.0016.7553,3890.15%
2021/12/0800.00216.7316.60-23,382-0.06%
2021/12/0200.003416.0516.20-343,336-1.02%
2021/11/2600.003016.4516.25-303,281-0.91%
2021/11/2300.00616.6516.55-63,295-0.18%
2021/11/2200.001116.7016.75-113,277-0.34%
2021/11/1200.00316.0015.95-32,970-0.10%
2021/11/10215.6500.0015.7023,1000.06%
2021/11/0300.00215.2515.30-23,169-0.06%
2021/10/2500.00115.2015.30-13,663-0.03%
2021/10/2100.00115.4015.50-14,070-0.02%
2021/10/15114.9500.0015.0014,4010.02%
2021/10/13114.9000.0014.9014,6250.02%
2021/10/071.215.0600.0015.051.24,9030.02%
2021/10/05114.6000.0014.9015,0510.02%
2021/10/01114.9500.0014.9515,1330.02%
2021/09/3000.00115.2015.20-15,188-0.02%
2021/09/29115.10115.2015.2005,3480.00%
2021/09/2800.00215.4015.40-25,436-0.04%
2021/09/23315.1800.0015.2535,7260.05%
2021/09/22314.9000.0014.9535,7770.05%
2021/09/1500.00115.6015.55-15,877-0.02%
2021/09/07115.20215.3015.30-16,218-0.02%
2021/09/0200.006.215.8515.70-6.26,336-0.10%
2021/08/3000.00515.8015.85-56,613-0.08%
2021/08/23115.10215.1515.15-16,982-0.01%
2021/08/17114.8500.0014.7517,3740.01%
2021/08/16114.8000.0014.7517,4250.01%
2021/08/13415.3100.0015.2547,5470.05%
2021/08/11115.7000.0015.6517,7640.01%
2021/08/10115.9000.0015.9517,9770.01%
2021/08/0400.00215.8315.95-29,585-0.02%
2021/08/03215.80115.7515.75110,1260.01%
2021/08/02515.965.516.0915.90-0.510,5760.00%
2021/07/290.517.2000.0017.200.510,7560.00%
2021/07/281916.9930016.9817.05-28110,864-2.59% 大賣/鉅額交易
2021/07/27317.3300.0017.20311,2490.03%
2021/07/26517.7000.0017.50511,5280.04%
2021/07/237.217.61117.6517.706.212,0310.05%
2021/07/2200.000.117.5017.45-0.112,2400.00%
2021/07/2100.002017.3517.40-2012,592-0.16%
2021/07/20417.48117.4017.45313,0840.02%
2021/07/194.117.7700.0017.804.113,3210.03%
2021/07/16517.6500.0017.70514,1030.04%
2021/07/1500.0010017.6017.60-10014,383-0.70%
2021/07/1300.00017.3017.20015,5160.00%
2021/07/09517.2000.0017.25516,0410.03%
2021/07/071717.2900.0017.151716,4010.10%
2021/07/06017.25317.2517.45-316,643-0.02%
2021/07/05817.1000.0017.20816,6520.05%
2021/07/02216.9500.0016.90216,7080.01%
2021/07/01117.0000.0016.95116,7800.01%
2021/06/29316.6800.0016.65316,9220.02%
2021/06/25416.80116.8516.70317,3000.02%
2021/06/2400.00116.6016.85-117,433-0.01%
2021/06/23116.4000.0016.50117,7740.01%
2021/06/22316.35516.3516.35-218,269-0.01%
2021/06/21116.1000.0016.10118,3320.01%
2021/06/1600.00116.6016.55-118,454-0.01%
2021/06/07517.1000.0017.10519,0450.03%
2021/06/030.117.7500.0017.750.118,9840.00%
2021/06/02517.801.117.8317.703.919,0690.02%
2021/06/0100.001.717.5517.70-1.718,996-0.01%
2021/05/31417.601117.8117.50-718,961-0.04%
2021/05/28117.55317.5517.65-218,896-0.01%
2021/05/251016.7500.0016.801019,0220.05%
2021/05/24216.63316.6516.65-118,996-0.01%
2021/05/1800.002016.0016.20-2018,597-0.11%
2021/05/172015.25715.4015.001318,4030.07%
2021/05/14116.5500.0016.20118,1940.01%
2021/05/13115.85316.2316.10-217,976-0.01%
2021/05/121016.602516.6016.40-1517,636-0.09%
2021/05/11218.1000.0017.95216,9060.01%
2021/05/101018.481018.6018.55016,4220.00%
2021/05/061018.58818.3018.45215,9000.01%
2021/05/051018.301118.6918.45-115,720-0.01%
2021/05/04918.191817.7818.05-915,494-0.06%
2021/05/033319.271319.3218.952014,9760.13%
2021/04/29218.502518.9319.30-2314,545-0.16%
2021/04/281818.4900.0018.451814,0270.13%
2021/04/276118.76118.7018.756013,8260.43%
2021/04/2610.118.90718.8618.953.113,4750.02%
2021/04/232518.43518.3518.402013,0190.15%
2021/04/22918.901819.0418.50-912,820-0.07%
2021/04/21218.05518.2418.45-312,099-0.02%
2021/04/20418.2610.318.2118.30-6.311,991-0.05%
2021/04/199618.7200.0018.959611,8470.81%
2021/04/16217.335.417.6017.70-3.411,440-0.03%
2021/04/151016.6000.0016.801011,6780.09%
2021/04/14116.06516.4016.45-412,089-0.03%
2021/04/1312.316.72816.6516.354.312,5300.03%
2021/04/12116.40716.5016.55-612,421-0.05%
2021/04/0900.00316.1016.05-312,301-0.02%
2021/04/0800.00216.0016.05-212,582-0.02%
2021/04/07215.8500.0015.95213,1020.02%
2021/04/06515.90115.9015.85413,0970.03%
2021/04/01115.55715.5815.65-612,953-0.05%
2021/03/29615.181.215.2015.204.812,4680.04%
2021/03/263.115.1000.0015.103.112,5380.02%
2021/03/2517.115.2622215.2515.40-204.912,267-1.67% 大賣/鉅額交易
2021/03/24314.80414.8514.85-111,840-0.01%
2021/03/2300.00114.6514.70-111,769-0.01%
2021/03/1900.00214.8514.80-211,743-0.02%
2021/03/11314.3500.0014.30312,0990.02%
2021/03/1000.001014.3014.20-1012,004-0.08%
2021/03/030.114.20114.1014.15-112,233-0.01%
2021/02/262313.9900.0014.102312,0900.19%
2021/02/25414.20214.3514.35211,9580.02%
2021/02/24314.1000.0014.15311,9790.03%
2021/02/22414.1500.0014.05412,0880.03%
2021/02/1700.001013.9014.00-1011,930-0.08%
2021/02/051013.652013.9013.85-1011,820-0.08%
2021/02/02113.8000.0013.75111,9630.01%
2021/01/2210013.83313.9013.959711,5930.84%
2021/01/1500.00113.9513.95-111,118-0.01%
2021/01/14214.1500.0014.15210,9730.02%
2021/01/1200.00514.1514.05-510,566-0.05%
2021/01/112014.75514.7614.751510,2180.15%
2021/01/0812215.0100.0015.201229,8261.24% 大買/鉅額交易
2021/01/07101.115.156615.1315.1535.19,1390.38% 大買/
2021/01/06214.752114.3414.20-198,507-0.22%
2021/01/0400.00313.6013.95-37,708-0.04%
2020/12/3111213.62213.5813.551107,4791.47% 大買/鉅額交易
2020/12/23512.8500.0012.8556,1390.08%
2020/12/2210213.151013.3012.80926,1211.50% 大買/
2020/12/211013.1500.0013.15106,0190.17%
2020/12/15512.5500.0012.5055,9980.08%
2020/12/141012.80212.8312.8085,9650.13%
2020/12/04112.5000.0012.6015,1960.02%
2020/12/0300.003.212.4612.45-3.25,046-0.06%
2020/12/0100.00112.0012.20-14,875-0.02%
2020/11/2600.0010.811.9011.95-10.84,766-0.23%
2020/11/241111.7500.0011.80114,8490.23%
2020/11/2000.00111.7011.70-14,659-0.02%
2020/11/1600.00511.4511.45-54,629-0.11%
2020/11/130.511.2500.0011.300.54,6680.01%
2020/11/12111.3000.0011.3014,7210.02%
2020/11/041010.8800.0010.95105,5680.18%
2020/11/03510.9500.0010.9555,8200.09%
2020/11/021010.8000.0011.00106,0350.17%
2020/10/301010.8000.0010.90106,2180.16%
2020/10/2600.00111.0011.00-16,932-0.01%
2020/10/23111.0000.0011.0517,0700.01%
2020/09/1800.00211.2511.45-29,612-0.02%
2020/09/17211.2500.0011.3029,4700.02%
2020/08/2700.00510.8010.75-59,044-0.06%
2020/08/2400.001510.6010.65-159,025-0.17%
2020/08/20410.4500.0010.6048,9270.04%
2020/08/12511.80211.7511.8038,1920.04%
2020/08/111011.8000.0011.80107,9390.13%
2020/08/0612511.8000.0011.751257,1511.75% 大買/鉅額交易
2020/08/0400.00511.6511.70-56,782-0.07%
2020/08/031011.70411.8511.6566,7540.09%
2020/07/3111011.85211.9011.901086,6531.62% 大買/鉅額交易
2020/07/3000.00211.9512.00-26,447-0.03%
2020/07/28811.54611.5911.3525,9530.03%
2020/07/271611.78711.7411.6095,7330.16%
2020/07/231011.6000.0011.60105,1760.19%
2020/07/2100.00211.7011.70-24,920-0.04%
2020/07/2000.00511.3011.35-54,755-0.11%
2020/07/1300.001811.6711.70-184,457-0.40%
2020/07/104011.76511.7811.70354,3180.81%
2020/07/09811.631011.3511.60-23,928-0.05%
2020/07/0800.002011.1511.15-203,510-0.57%
2020/07/0700.00511.0011.00-53,400-0.15%
2020/07/06210.802010.8010.90-183,321-0.54%
2020/06/1800.00110.2010.20-13,099-0.03%
2020/06/153010.0800.0010.00303,0590.98%
2020/06/1100.00110.2010.15-13,002-0.03%
2020/06/1000.001010.5010.45-102,991-0.33%
2020/06/0300.001010.2010.20-103,029-0.33%
2020/05/2659.9400.009.9452,9400.17%
2020/05/2019.9400.009.9512,9090.03%
2020/05/1859.9600.009.9852,8870.17%
2020/05/1269.9700.0010.0062,8310.21%
2020/05/1100.00310.0010.05-32,824-0.11%
2020/05/0800.00109.869.84-102,795-0.36%
2020/05/05109.7100.009.68102,7980.36%
2020/05/0459.6700.009.6652,8010.18%
2020/04/3059.8100.009.8252,7750.18%
2020/04/1600.0029.499.46-22,769-0.07%
2020/04/1419.4100.009.4212,7450.04%
2020/04/0939.3419.349.3422,7870.07%
2020/04/0800.0089.349.49-82,956-0.27%
2020/04/07159.3069.369.3193,8480.23%
2020/04/0669.2500.009.2964,0380.15%
2020/04/0119.310.89.339.330.24,0470.00%
2020/03/2700.0028.959.19-24,072-0.05%
2020/03/1338.5300.008.7034,6720.06%
2020/01/1400.00110.6510.65-16,965-0.01%
2020/01/06110.4500.0010.3517,2670.01%
2019/12/3100.003011.1011.25-306,988-0.43%
2019/12/1900.001010.9010.90-105,572-0.18%
2019/12/1800.001010.8010.85-105,472-0.18%
2019/12/0600.00110.4010.35-14,970-0.02%
2019/11/2900.00510.5010.60-54,779-0.10%
2019/11/2800.004110.4310.45-414,701-0.87%
2019/11/2600.001010.6510.45-104,629-0.22%
2019/11/2500.005010.5010.60-504,508-1.11%
2019/11/2000.00510.2010.25-54,210-0.12%
2019/11/12279.8000.009.80273,6580.74%
2019/11/0639.6200.009.5533,7620.08%
2019/11/0429.3029.389.3903,6840.00%
2019/10/2800.00149.229.23-143,663-0.38%
2019/10/2500.0019.239.23-13,655-0.03%
2019/09/2658.9200.008.8653,2140.16%
2019/09/1600.0039.059.05-33,075-0.10%
2019/09/10109.0400.009.04103,0570.33%
2019/09/0939.0100.009.0133,0360.10%
2019/07/1800.0039.549.53-32,201-0.14%
2019/06/2800.0029.509.48-22,449-0.08%
2019/06/1100.0089.319.30-83,546-0.23%
2019/05/0200.00509.369.41-503,691-1.35%
2019/04/08459.4000.009.42453,4251.31%
2019/03/2739.6000.009.6232,9760.10%
2019/03/2600.0009.569.5802,9720.00%
2019/03/1800.00129.689.75-122,339-0.51%
2019/03/1159.6019.669.6941,8300.22%
2019/03/0779.3800.009.3671,7000.41%
2019/02/2529.2229.229.2401,5460.00%
2019/02/2219.1600.009.1911,4770.07%
2019/02/1200.0019.139.14-11,317-0.08%
2019/01/1419.0300.009.0011,5120.07%
2018/12/2500.0018.888.88-12,039-0.05%
2018/12/1219.1400.009.1812,1010.05%
2018/12/0619.0800.009.0812,1670.05%
2018/10/3100.00289.219.24-283,043-0.92%
2018/10/29289.1700.009.16283,0440.92%
2018/09/1700.0010010.3510.30-1002,909-3.44%
2018/09/1400.0020010.3510.35-2002,930-6.83% 大賣/鉅額交易
2018/08/3000.00210.4510.35-23,145-0.06%
2018/08/28210.4000.0010.4523,2820.06%
2018/08/232411.2500.0011.25243,2090.75%
2018/08/1500.002011.1511.15-203,060-0.65%
2018/08/1400.00311.2011.20-33,076-0.10%
2018/08/103411.4000.0011.40343,0621.11%
2018/07/1000.000.210.9010.95-0.22,958-0.01%
2018/07/06210.7500.0010.7522,9670.07%
2018/06/2110011.3000.0011.301002,8413.52%
2018/06/11611.6500.0011.6062,6000.23%
2018/06/05311.501511.5011.50-122,457-0.49%
2018/05/0200.00111.2511.30-12,889-0.03%
2018/04/20111.0500.0011.1013,2680.03%
2018/04/1300.00611.3011.30-63,230-0.19%
2018/04/12611.2800.0011.2563,2540.18%
2018/03/1910011.3000.0011.301003,7542.66%
2018/03/021011.30611.2511.2544,7780.08%
2018/02/261011.5500.0011.45104,8040.21%
2018/02/071011.0000.0011.00104,9380.20%
2018/01/2500.00111.9011.95-14,423-0.02%
2018/01/2400.00211.9011.95-24,415-0.05%
2018/01/19211.8500.0011.8524,2690.05%
2018/01/1800.00111.8511.95-14,179-0.02%
2018/01/092011.5000.0011.50203,9960.50%
2018/01/02111.403011.5011.40-293,768-0.77%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章