宏遠證 (6015)-元大-西螺券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
1,868張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.2	12.70	0	0.00	12.60	0.2	3,043	0.01%
2024/05/27	1	12.50	3	12.55	12.60	-2	3,044	-0.07%
2024/04/30	0	0.00	1	13.30	13.10	-1	2,571	-0.04%
2024/04/17	0.1	12.50	0	0.00	12.45	0.1	2,317	0.00%
2024/04/16	1	12.20	40	12.35	12.30	-39	2,296	-1.70%
2024/04/11	35	13.20	0	0.00	13.05	35	2,057	1.70%
2024/04/10	5.1	13.00	0	0.00	13.00	5.1	1,958	0.26%
2024/04/09	6	12.94	5	13.20	13.20	1	1,838	0.05%
2024/04/08	0.2	12.80	0	0.00	12.85	0.2	1,716	0.01%
2024/04/03	0.2	12.35	0	0.00	12.30	0.2	1,579	0.01%
2024/03/26	0	12.40	0	0.00	12.45	0	1,391	0.00%
2024/03/22	0	0.00	1	12.50	12.35	-1	1,337	-0.07%
2024/03/21	1	12.35	0.2	12.40	12.45	0.8	1,323	0.06%
2024/03/08	20	12.40	20	12.10	12.10	0	942	0.00%
2024/02/02	0	0.00	1	10.35	10.25	-1	516	-0.19%
2024/01/30	0	0.00	2	10.35	10.30	-2	515	-0.39%
2024/01/17	0	0.00	1	10.10	10.05	-1	528	-0.19%
2024/01/15	0	10.55	0	0.00	10.50	0	515	0.00%
2023/12/15	1	11.25	0	0.00	11.25	1	449	0.22%
2023/12/13	0	0.00	1	10.70	10.65	-1	409	-0.24%
2023/11/17	0.1	10.60	0	0.00	10.55	0.1	492	0.02%
2023/11/15	1	10.35	0	0.00	10.45	1	508	0.20%
2023/11/06	0	0.00	0.1	10.25	10.30	-0.1	642	-0.02%
2023/10/31	3	9.69	0	0.00	9.72	3	811	0.37%
2023/09/12	0	10.60	0	0.00	10.60	0	2,122	0.00%
2023/08/30	0	0.00	3	11.45	11.55	-3	2,549	-0.12%
2023/08/25	3	11.30	0	0.00	11.20	3	2,663	0.11%
2023/08/11	0	0.00	19	12.25	12.25	-19	2,639	-0.72%
2023/08/09	0	0.00	1	12.45	12.55	-1	2,613	-0.04%
2023/08/08	5	12.87	3	12.87	12.70	2	2,588	0.08%
2023/08/07	20	12.35	0	0.00	12.45	20	2,549	0.78%
2023/08/01	0	0.00	1	13.55	13.45	-1	2,407	-0.04%
2023/07/28	0	0.00	11	13.20	13.15	-11	2,278	-0.48%
2023/07/27	33	13.40	4	13.60	13.55	29	2,192	1.32%
2023/07/26	1	12.60	21	13.29	13.30	-20	1,853	-1.08%
2023/07/14	0.4	11.51	0	0.00	11.55	0.4	1,458	0.03%
2023/07/13	10	11.30	0	0.00	11.25	10	1,455	0.69%
2023/07/10	1	11.60	0	0.00	11.40	1	1,464	0.07%
2023/07/07	19	11.65	3	11.90	11.85	16	1,443	1.11%
2023/06/12	0.1	11.50	0	0.00	11.35	0.1	1,264	0.01%
2023/06/07	0	0.00	2	11.88	11.95	-2	1,139	-0.18%
2023/06/06	5	11.90	0	0.00	11.85	5	1,115	0.45%
2023/04/19	0	0.00	5	10.20	10.10	-5	944	-0.53%
2023/04/11	5	9.86	0	0.00	9.95	5	868	0.58%
2023/04/10	0	0.00	1	9.82	9.82	-1	871	-0.11%
2023/03/30	0	0.00	1	9.91	9.91	-1	1,003	-0.10%
2023/03/29	1	10.15	0	0.00	10.20	1	1,079	0.09%
2023/03/28	1	10.10	0	0.00	10.15	1	1,075	0.09%
2023/03/27	1	10.05	0	0.00	10.05	1	1,053	0.09%
2023/03/23	0	9.98	0	0.00	9.96	0	1,056	0.00%
2023/03/17	1	9.40	0	0.00	9.43	1	1,059	0.09%
2023/03/14	0	9.85	0	0.00	9.62	0	1,070	0.00%
2023/03/07	0	0.00	1	10.20	10.30	-1	1,143	-0.09%
2023/03/03	0.9	9.91	0	0.00	9.91	0.9	1,103	0.09%
2023/02/24	0	10.10	0	0.00	10.00	0	1,102	0.00%
2023/02/23	0.3	10.10	0	0.00	10.05	0.3	1,086	0.03%
2023/02/20	0	0.00	2	9.63	9.77	-2	1,048	-0.19%
2023/02/10	1	9.46	0	0.00	9.47	1	1,053	0.09%
2023/02/08	1	9.63	0	0.00	9.65	1	1,043	0.10%
2023/02/06	0	0.00	10	9.43	9.42	-10	1,020	-0.98%
2023/01/30	10	8.90	0	0.00	8.91	10	944	1.06%
2023/01/17	0	0.00	2	8.66	8.81	-2	938	-0.21%
2023/01/16	1	8.55	0	0.00	8.53	1	922	0.11%
2023/01/10	0	0.00	2	8.87	8.87	-2	882	-0.23%
2022/12/23	6	8.96	10	9.00	8.94	-4	879	-0.45%
2022/12/22	14	9.08	0	0.00	9.06	14	876	1.60%
2022/10/19	0	0.00	1	10.20	9.99	-1	720	-0.14%
2022/10/18	0.2	9.80	0	0.00	9.88	0.2	729	0.03%
2022/09/29	2	9.45	0	0.00	9.45	2	847	0.24%
2022/09/27	0.2	9.80	0	0.00	9.85	0.2	835	0.02%
2022/08/31	2	11.35	0	0.00	11.40	2	1,017	0.20%
2022/08/26	0	0.00	2	11.50	11.50	-2	1,133	-0.18%
2022/08/25	2	11.45	0	0.00	11.35	2	1,127	0.18%
2022/08/23	0	0.00	2	11.50	11.40	-2	1,173	-0.17%
2022/08/19	0	0.00	2	11.45	11.70	-2	1,201	-0.17%
2022/08/17	2	11.40	0	0.00	11.40	2	1,209	0.17%
2022/08/15	0.1	11.50	0	0.00	11.55	0.1	1,208	0.01%
2022/08/05	0.1	10.90	0	0.00	10.80	0.1	1,169	0.01%
2022/07/28	2	11.20	0	0.00	11.25	2	1,204	0.17%
2022/07/21	0	0.00	1	13.75	13.90	-1	1,146	-0.09%
2022/06/30	1	13.30	0	0.00	13.05	1	1,548	0.06%
2022/06/20	10	13.10	0	0.00	12.95	10	1,543	0.65%
2022/06/17	0.1	13.80	0	0.00	13.85	0.1	1,524	0.00%
2022/06/16	1	14.80	0	0.00	14.35	1	1,505	0.07%
2022/06/15	1	14.80	0	0.00	14.85	1	1,514	0.07%
2022/06/07	0	0.00	1	15.60	15.55	-1	1,415	-0.07%
2022/05/24	2	15.18	0	0.00	15.10	2	1,457	0.14%
2022/05/11	2	15.60	0	0.00	15.60	2	1,506	0.13%
2022/04/25	2	16.35	0	0.00	16.25	2	1,529	0.13%
2022/04/18	3	16.90	3	16.87	16.75	0	1,515	0.00%
2022/04/15	0	0.00	1	16.35	16.50	-1	1,319	-0.08%
2022/03/22	0	16.35	0	0.00	16.15	0	1,632	0.00%
2022/03/10	0	15.85	0	0.00	15.60	0	1,680	0.00%
2022/01/25	0	0.00	0.5	16.00	15.85	-0.5	1,850	-0.03%
2022/01/21	3	16.90	0	0.00	16.60	3	1,828	0.16%
2022/01/06	0	0.00	10	18.10	18.15	-10	1,747	-0.57%
2022/01/05	0	0.00	1	18.35	18.25	-1	1,746	-0.06%
2022/01/04	0	0.00	11	18.90	18.50	-11	1,769	-0.62%
2022/01/03	1	18.80	0	0.00	18.95	1	1,742	0.06%
2021/12/28	1	18.00	0	0.00	18.00	1	1,641	0.06%
2021/12/27	1	18.35	1	17.25	18.40	0	1,644	0.00%
2021/12/22	0	16.95	0	0.00	16.95	0	1,588	0.00%
2021/12/21	1	16.90	0	0.00	16.90	1	1,585	0.06%
2021/12/17	0	0.00	11	16.85	16.75	-11	1,588	-0.69%
2021/12/15	0.1	16.75	0	0.00	16.75	0.1	1,660	0.00%
2021/12/13	0	0.00	5	17.15	17.15	-5	1,674	-0.30%
2021/12/10	0	0.00	1	16.95	16.95	-1	1,693	-0.06%
2021/12/08	0	0.00	1	17.00	17.15	-1	1,709	-0.06%
2021/12/06	1.1	16.61	0	0.00	16.55	1.1	1,684	0.07%
2021/12/02	1	16.25	0	0.00	16.35	1	1,709	0.06%
2021/11/26	30	16.50	0	0.00	16.30	30	1,835	1.63%
2021/11/24	0	0.00	2	17.00	16.95	-2	1,865	-0.11%
2021/11/23	1	17.10	0	0.00	16.80	1	1,891	0.05%
2021/11/22	0	0.00	1	16.85	17.00	-1	1,906	-0.05%
2021/11/18	3	17.05	2	17.20	16.95	1	1,919	0.05%
2021/11/17	0	0.00	40	16.55	16.55	-40	1,938	-2.06%
2021/11/10	3	16.53	0	0.00	16.40	3	2,166	0.14%
2021/11/08	0.1	16.80	0	0.00	17.20	0.1	2,155	0.00%
2021/11/04	14	16.65	0	0.00	16.15	14	2,383	0.59%
2021/11/03	0	0.00	3	16.40	16.70	-3	2,464	-0.12%
2021/11/01	0.1	16.05	0	0.00	15.95	0.1	2,534	0.00%
2021/10/29	0	0.00	2	16.05	16.10	-2	2,541	-0.08%
2021/10/28	1	15.95	0	0.00	15.90	1	2,545	0.04%
2021/10/26	3	16.00	0	0.00	15.95	3	2,648	0.11%
2021/10/22	1	15.80	0	0.00	15.75	1	2,812	0.04%
2021/10/21	0	0.00	2	16.40	16.35	-2	2,875	-0.07%
2021/10/18	0	0.00	1	15.80	15.70	-1	3,106	-0.03%
2021/10/12	1	15.45	0	0.00	15.45	1	3,517	0.03%
2021/10/07	0	0.00	1	16.75	16.90	-1	3,870	-0.03%
2021/10/06	1	16.05	0	0.00	16.15	1	4,098	0.02%
2021/10/05	0	0.00	3	16.52	16.60	-3	4,233	-0.07%
2021/10/04	2	16.10	0	0.00	15.90	2	4,433	0.05%
2021/09/27	0.1	18.35	1	18.40	18.35	-0.9	5,898	-0.02%
2021/09/23	1	18.10	5	18.00	18.00	-4	7,326	-0.05%
2021/09/22	1	17.90	2	18.40	17.90	-1	7,508	-0.01%
2021/09/15	1	18.80	0	0.00	18.85	1	8,155	0.01%
2021/09/10	5	19.70	2	19.45	19.45	3	9,075	0.03%
2021/09/08	0	0.00	1	19.05	18.95	-1	9,308	-0.01%
2021/09/06	11	19.05	0	0.00	19.05	11	10,017	0.11%
2021/09/03	1	19.25	0	0.00	19.25	1	10,308	0.01%
2021/09/02	0	0.00	1	20.45	19.95	-1	10,498	-0.01%
2021/08/31	0	0.00	1	20.05	19.95	-1	11,519	-0.01%
2021/08/30	0	0.00	2	20.40	20.30	-2	12,170	-0.02%
2021/08/27	0	0.00	3	20.05	20.10	-3	12,461	-0.02%
2021/08/26	0	0.00	2	20.20	19.90	-2	12,885	-0.02%
2021/08/25	2	19.85	0	0.00	19.90	2	13,637	0.01%
2021/08/23	0	0.00	2	20.00	20.10	-2	14,982	-0.01%
2021/08/19	5.1	19.81	0	0.00	19.55	5.1	15,883	0.03%
2021/08/18	2	19.10	2	19.80	20.10	0	16,303	0.00%
2021/08/17	0	0.00	2	19.40	19.20	-2	16,522	-0.01%
2021/08/16	0	0.00	2	19.45	19.25	-2	17,022	-0.01%
2021/08/12	0	0.00	1	20.35	20.30	-1	17,541	-0.01%
2021/08/11	1	19.90	4	20.33	20.10	-3	17,882	-0.02%
2021/08/10	5	20.32	1	20.60	20.15	4	18,057	0.02%
2021/08/06	2	22.55	5	22.86	22.60	-3	18,390	-0.02%
2021/08/05	1	22.15	0	0.00	22.15	1	18,688	0.01%
2021/08/03	7	22.46	0	0.00	22.45	7	20,261	0.03%
2021/07/30	12	22.76	2	23.20	22.40	10	21,168	0.05%
2021/07/29	5	23.10	7	22.91	23.15	-2	21,335	-0.01%
2021/07/28	3	21.70	1	22.25	21.95	2	21,525	0.01%
2021/07/27	4	22.56	0	0.00	22.55	4	21,801	0.02%
2021/07/23	1	23.30	3	23.57	23.50	-2	22,396	-0.01%
2021/07/22	1.1	22.96	0	0.00	23.00	1.1	22,618	0.00%
2021/07/21	5	23.17	0	0.00	22.95	5	23,041	0.02%
2021/07/20	1.1	23.71	0	0.00	23.95	1.1	23,414	0.00%
2021/07/19	0	0.00	4	24.53	24.70	-4	23,643	-0.02%
2021/07/16	3	24.45	0	0.00	24.35	3	24,215	0.01%
2021/07/14	2	23.80	4	23.84	23.70	-2	24,880	-0.01%
2021/07/13	1	23.70	6	23.65	23.65	-5	24,840	-0.02%
2021/07/09	4	25.00	0	0.00	24.90	4	25,059	0.02%
2021/07/08	6	25.70	1	26.00	25.50	5	24,991	0.02%
2021/07/07	4	25.39	1	26.05	25.20	3	24,700	0.01%
2021/07/06	0	0.00	11	25.94	26.00	-11	24,686	-0.04%
2021/07/05	2	25.08	12	25.42	25.20	-10	24,367	-0.04%
2021/07/02	12.7	25.27	10	25.50	25.20	2.7	24,335	0.01%
2021/07/01	17	26.36	30.6	26.85	26.00	-13.6	24,086	-0.06%
2021/06/30	7	25.71	12	25.35	26.05	-5	23,473	-0.02%
2021/06/29	9	24.78	5	25.00	24.35	4	22,811	0.02%
2021/06/28	13	24.88	11	25.06	25.00	2	22,666	0.01%
2021/06/25	0	0.00	2	23.90	23.75	-2	22,217	-0.01%
2021/06/24	0	0.00	8	24.03	23.80	-8	22,199	-0.04%
2021/06/23	8	23.45	30	23.60	23.45	-22	22,128	-0.10%
2021/06/22	24.1	24.73	23	24.12	24.10	1.1	21,967	0.00%
2021/06/21	6	24.93	7	24.89	24.60	-1	21,750	0.00%
2021/06/18	0	0.00	2	24.00	24.00	-2	21,229	-0.01%
2021/06/17	1	24.20	0	0.00	24.45	1	21,168	0.00%
2021/06/16	5	24.46	0	0.00	24.20	5	21,070	0.02%
2021/06/15	0	0.00	7	25.89	25.90	-7	20,789	-0.03%
2021/06/11	10	25.58	22	25.33	25.15	-12	20,462	-0.06%
2021/06/10	3	24.65	2	24.60	24.50	1	20,167	0.00%
2021/06/09	6	25.27	1	24.75	25.40	5	19,949	0.03%
2021/06/08	9	26.22	8	26.47	25.70	1	19,564	0.01%
2021/06/07	15	25.25	1.1	25.97	25.80	13.9	18,981	0.07%
2021/06/04	6	27.73	1	28.40	27.30	5	18,354	0.03%
2021/06/03	25	28.68	24	28.89	28.40	1	18,099	0.01%
2021/06/02	10	27.57	6	27.83	27.80	4	17,770	0.02%
2021/06/01	1	25.15	6	27.32	27.65	-5	17,022	-0.03%
2021/05/28	1	23.20	5	24.69	24.90	-4	15,672	-0.03%
2021/05/27	1	22.70	10	22.54	22.65	-9	15,016	-0.06%
2021/05/26	11	22.84	27	22.56	22.55	-16	14,717	-0.11%
2021/05/25	2	20.98	39	21.88	21.45	-37	14,323	-0.26%
2021/05/24	6	21.33	4	21.55	21.75	2	14,071	0.01%
2021/05/21	0	0.00	2	19.95	20.80	-2	13,560	-0.01%
2021/05/20	12	19.84	13	19.20	18.95	-1	13,224	-0.01%
2021/05/19	49	19.63	25	19.97	19.85	24	13,009	0.18%
2021/05/18	20	18.15	25	18.54	19.10	-5	12,695	-0.04%
2021/05/17	6	17.80	59	17.87	17.40	-53	12,612	-0.42%
2021/05/14	4	19.93	0	0.00	19.30	4	12,442	0.03%
2021/05/13	9	20.46	35	20.23	20.05	-26	12,103	-0.21%
2021/05/12	64	22.57	5	22.10	22.10	59	11,754	0.50%
2021/05/11	27	24.56	32	24.81	24.55	-5	11,267	-0.04%
2021/05/10	6	23.08	14	23.84	24.05	-8	10,242	-0.08%
2021/05/07	1	21.90	3	20.83	21.90	-2	9,583	-0.02%
2021/05/06	10	21.07	12	21.08	20.90	-2	9,424	-0.02%
2021/05/05	7	21.24	11	21.56	21.30	-4	9,223	-0.04%
2021/05/04	7	21.26	37	20.46	20.60	-30	9,079	-0.33%
2021/05/03	25	23.04	2	22.95	22.60	23	8,753	0.26%
2021/04/29	4	21.99	5	22.57	22.40	-1	8,514	-0.01%
2021/04/28	7	22.29	1	21.75	21.80	6	8,239	0.07%
2021/04/27	10	22.71	2	22.50	22.50	8	8,042	0.10%
2021/04/26	27	23.23	2	22.35	23.30	25	7,607	0.33%
2021/04/22	10	22.45	105	21.96	22.50	-95	7,063	-1.35%	大賣/
2021/04/21	4	20.93	6	19.44	21.00	-2	6,716	-0.03%
2021/04/20	101	19.38	11	19.22	19.10	90	6,609	1.36%	大買/
2021/04/19	31	18.00	41	18.90	18.90	-10	6,308	-0.16%
2021/04/16	2	16.55	7	16.63	17.20	-5	6,440	-0.08%
2021/04/15	0	0.00	8	15.57	15.65	-8	6,624	-0.12%
2021/04/14	1	14.65	14	15.06	14.90	-13	6,861	-0.19%
2021/04/12	8	14.49	26	14.63	14.75	-18	7,373	-0.24%
2021/04/09	106	13.73	8	14.00	14.00	98	7,503	1.31%	大買/
2021/04/08	8	13.93	4	14.18	13.90	4	7,886	0.05%
2021/04/07	1	13.35	0	0.00	13.45	1	8,130	0.01%
2021/04/01	0	0.00	31	13.05	13.15	-31	8,191	-0.38%
2021/03/31	0	0.00	3	13.00	13.05	-3	8,181	-0.04%
2021/03/30	0	0.00	20	13.05	13.00	-20	8,172	-0.24%
2021/03/25	0	0.00	5	12.55	12.70	-5	8,568	-0.06%
2021/03/23	0	0.00	1	12.40	12.30	-1	8,557	-0.01%
2021/03/22	5	12.65	0	0.00	12.60	5	8,530	0.06%
2021/03/18	2	12.70	0	0.00	12.65	2	8,468	0.02%
2021/03/16	6	12.22	5	12.07	12.00	1	8,415	0.01%
2021/03/15	5	12.25	5	12.30	12.35	0	8,535	0.00%
2021/02/25	5	11.70	0	0.00	11.70	5	8,455	0.06%
2021/02/24	0	0.00	1	11.25	11.25	-1	8,402	-0.01%
2021/02/23	3	11.40	5	11.40	11.35	-2	8,352	-0.02%
2021/02/18	7	11.40	20	11.45	11.55	-13	8,228	-0.16%
2021/02/05	52	12.44	25	12.50	12.40	27	7,974	0.34%
2021/02/03	50	12.73	52	12.44	12.45	-2	7,843	-0.03%
2021/02/02	7	12.50	3	12.57	12.80	4	7,816	0.05%
2021/02/01	35	11.74	40	12.03	12.05	-5	7,778	-0.06%
2021/01/29	22	12.23	8	12.85	11.95	14	7,710	0.18%
2021/01/28	31	12.85	30	12.98	12.80	1	7,629	0.01%
2021/01/27	29	13.53	23	13.35	13.35	6	7,554	0.08%
2021/01/26	3	13.70	11	13.38	13.40	-8	7,513	-0.11%
2021/01/25	32	13.38	29	13.30	13.30	3	7,390	0.04%
2021/01/22	0	0.00	3	13.55	13.55	-3	7,333	-0.04%
2021/01/21	15	13.33	2	13.60	13.30	13	7,249	0.18%
2021/01/20	24	13.37	92	12.82	13.10	-68	7,109	-0.96%
2021/01/19	41	13.97	80	13.81	13.80	-39	6,978	-0.56%
2021/01/18	60	13.45	60	13.79	14.10	0	6,878	0.00%
2021/01/15	82	13.88	76	13.87	14.00	6	6,750	0.09%
2021/01/14	33	14.16	3	14.45	13.90	30	6,545	0.46%
2021/01/13	66	14.42	39	13.87	14.50	27	6,239	0.43%
2021/01/12	49	13.39	41	13.76	13.20	8	5,926	0.13%
2021/01/11	56	14.56	33	14.02	14.20	23	5,663	0.41%
2021/01/08	126	14.22	110	14.36	14.45	16	5,332	0.30%	大買/大賣/
2021/01/07	70	13.64	42	13.71	13.90	28	4,771	0.59%
2021/01/06	112	12.90	73	12.62	12.65	39	4,287	0.91%	大買/
2021/01/05	3	12.27	5	12.29	12.30	-2	3,661	-0.05%
2021/01/04	18	11.37	23	11.88	12.10	-5	3,448	-0.14%
2020/12/31	45	11.56	6	11.45	11.50	39	3,082	1.27%
2020/12/30	0.1	10.80	7	10.19	11.05	-6.9	2,588	-0.27%
2020/12/29	8	10.16	0	0.00	10.05	8	2,167	0.37%
2020/12/28	2	9.70	8	9.78	9.98	-6	1,998	-0.30%
2020/12/24	0	0.00	2	9.68	9.52	-2	1,894	-0.11%
2020/12/23	0	0.00	2	9.73	9.65	-2	1,856	-0.11%
2020/12/22	10	10.05	20	9.75	9.45	-10	1,811	-0.55%
2020/12/21	5	9.18	0	0.00	9.44	5	1,482	0.34%
2020/12/17	0	0.00	3	8.92	8.95	-3	1,269	-0.24%
2020/12/15	0	0.00	9	8.93	8.99	-9	1,243	-0.72%
2020/12/14	1	9.12	0	0.00	9.12	1	1,207	0.08%
2020/12/11	23	9.04	20	9.05	9.12	3	1,194	0.25%
2020/12/10	27	9.16	0	0.00	9.14	27	1,145	2.36%
2020/12/09	20	9.25	25	9.13	9.25	-5	1,105	-0.45%
2020/12/08	12	8.75	6	9.01	8.75	6	973	0.62%
2020/12/07	19	8.81	14	8.86	9.00	5	920	0.54%
2020/12/04	21	8.53	16	8.60	8.79	5	834	0.60%
2020/12/03	2	8.15	0	0.00	8.32	2	773	0.26%
2020/12/01	4	7.98	0	0.00	8.03	4	730	0.55%
2020/11/30	10	7.91	0	0.00	7.92	10	735	1.36%
2020/11/16	0	0.00	1	7.32	7.32	-1	932	-0.11%
2020/11/09	0	0.00	1	7.23	7.22	-1	1,066	-0.09%
2020/10/13	0	0.00	1	7.09	7.11	-1	2,575	-0.04%
2020/10/07	2	7.43	2	7.41	7.41	0	2,599	0.00%
2020/09/10	2	8.05	0	0.00	8.06	2	2,807	0.07%
2020/09/09	0	0.00	4	8.06	8.18	-4	2,789	-0.14%
2020/09/08	5	8.21	11	8.18	8.12	-6	2,773	-0.22%
2020/09/07	2	8.49	0	0.00	8.55	2	2,723	0.07%
2020/09/02	0	0.00	1	8.50	8.52	-1	2,657	-0.04%
2020/09/01	0	0.00	7	8.49	8.58	-7	2,637	-0.27%
2020/08/31	3	8.62	1	8.53	8.54	2	2,588	0.08%
2020/08/28	10	8.01	1	7.99	8.00	9	2,514	0.36%
2020/08/21	2	7.95	0	0.00	8.07	2	2,460	0.08%
2020/08/20	0	0.00	1	8.10	7.91	-1	2,424	-0.04%
2020/08/18	0	0.00	1	8.34	8.35	-1	2,355	-0.04%
2020/08/17	2	8.45	0	0.00	8.50	2	2,326	0.09%
2020/08/14	1	8.05	0	0.00	8.03	1	2,268	0.04%
2020/08/12	1	8.01	0	0.00	8.09	1	2,204	0.05%
2020/08/11	2	8.54	0	0.00	8.44	2	2,145	0.09%
2020/08/10	1	8.65	0	0.00	8.64	1	2,095	0.05%
2020/08/07	1	9.00	50	8.87	8.83	-49	1,984	-2.47%
2020/08/06	2	9.16	0	0.00	9.13	2	1,936	0.10%
2020/07/31	0	0.00	1	9.57	9.30	-1	1,765	-0.06%
2020/07/28	0	0.00	3	9.62	9.00	-3	1,483	-0.20%
2020/07/27	54	8.80	5	8.74	8.80	49	1,173	4.18%
2020/07/23	2	8.42	0	0.00	8.31	2	856	0.23%
2020/07/22	3	8.15	0	0.00	8.25	3	774	0.39%
2020/07/10	0	0.00	1	8.22	8.06	-1	569	-0.18%
2020/07/08	1	7.21	0	0.00	7.26	1	318	0.31%
2020/04/15	0	5.72	0	0.00	5.72	0	351	0.00%
2019/11/22	0	0.00	6	6.90	6.95	-6	317	-1.89%
2019/11/21	0	0.00	1	6.90	6.85	-1	313	-0.32%
2019/11/06	5	6.87	0	0.00	6.85	5	230	2.17%
2019/11/05	2	6.68	0	0.00	6.66	2	189	1.05%
2019/08/13	0	0.00	2	6.19	6.20	-2	179	-1.11%
2019/06/12	0	0.00	1	6.41	6.41	-1	256	-0.39%
2019/04/12	3	6.82	0	0.00	6.82	3	260	1.15%
2018/09/14	0	0.00	3	6.31	6.34	-3	258	-1.16%
2018/06/08	3	8.03	0	0.00	7.94	3	388	0.77%
2018/06/07	0	0.00	10	8.01	7.90	-10	370	-2.70%
2018/06/04	10	7.31	0	0.00	7.33	10	343	2.91%
2018/04/09	0	0.00	10	7.59	7.54	-10	664	-1.51%
2018/01/08	0	0.00	10	8.21	8.19	-10	773	-1.29%