福邦證 (6026)-元大-西螺券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.55
漲跌
▼0.10
漲幅
-0.79%
成交量
675張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	68	12.60	12.55	-68	529	-12.84%
2024/12/02	0	0.00	5	13.00	12.90	-5	555	-0.90%
2024/11/29	5	12.70	0	0.00	12.70	5	548	0.91%
2024/09/24	0	0.00	1	13.00	12.95	-1	1,824	-0.05%
2024/09/16	0	0.00	10	13.10	13.15	-10	1,917	-0.52%
2024/09/11	10	12.85	0	0.00	12.80	10	1,981	0.50%
2024/08/09	0.1	13.25	0	0.00	13.15	0.1	2,273	0.00%
2024/07/15	1	16.00	1	16.05	15.95	0	2,449	0.00%
2024/07/12	4	16.20	0	0.00	16.15	4	2,345	0.17%
2024/07/11	20	16.31	0	0.00	16.25	20	2,300	0.87%
2024/07/10	10	16.30	1	16.30	16.25	9	2,314	0.39%
2024/07/03	0	0.00	1	16.15	16.15	-1	2,641	-0.04%
2024/07/02	1	16.10	0	0.00	16.05	1	2,755	0.04%
2024/07/01	1	16.05	1	15.95	16.05	0	2,773	0.00%
2024/06/21	0	0.00	10	15.55	15.60	-10	2,933	-0.34%
2024/06/20	1	15.50	0.2	15.40	15.40	0.8	2,947	0.03%
2024/06/13	0	0.00	1	15.25	15.20	-1	3,243	-0.03%
2024/06/12	1	15.35	0	0.00	15.25	1	3,342	0.03%
2024/06/11	10	15.45	0	0.00	15.35	10	3,556	0.28%
2024/06/05	6	15.20	0	0.00	15.15	6	3,882	0.15%
2024/05/28	1	15.30	0	0.00	15.50	1	4,265	0.02%
2024/05/15	0	0.00	10	15.35	15.35	-10	4,293	-0.23%
2024/05/14	10	15.20	3	15.20	15.25	7	4,326	0.16%
2024/05/13	0	0.00	5	15.14	15.25	-5	4,316	-0.12%
2024/05/10	1	15.15	21	15.30	15.30	-20	4,295	-0.47%
2024/05/08	5	16.06	0	0.00	15.95	5	4,133	0.12%
2024/05/07	0.1	16.25	0	0.00	16.20	0.1	4,091	0.00%
2024/05/02	0	0.00	1	16.20	16.25	-1	3,976	-0.03%
2024/04/29	0	0.00	10	16.05	16.10	-10	3,919	-0.26%
2024/04/26	0	0.00	1	15.80	15.85	-1	3,869	-0.03%
2024/04/25	0	0.00	0.2	15.75	15.75	-0.2	3,868	-0.01%
2024/04/19	0.1	15.45	0	0.00	15.40	0.1	3,849	0.00%
2024/04/18	10	15.70	2	15.70	15.70	8	3,812	0.21%
2024/04/17	0.1	15.45	0	0.00	15.30	0.1	3,822	0.00%
2024/04/16	2	15.15	0.2	15.15	15.10	1.8	3,895	0.05%
2024/04/12	1.1	15.90	0	0.00	15.85	1.1	3,763	0.03%
2024/04/11	1.1	15.90	0	0.00	15.90	1.1	3,716	0.03%
2024/04/10	2.1	16.00	0	0.00	15.80	2.1	3,657	0.06%
2024/04/09	5	17.30	5	17.30	17.30	0	3,355	0.00%
2024/04/08	18.2	17.15	12	17.11	17.25	6.2	3,286	0.19%
2024/04/03	6.1	16.15	0	0.00	16.20	6.1	3,150	0.19%
2024/03/29	12.1	15.70	0	0.00	15.65	12.1	2,978	0.41%
2024/03/26	0	0.00	2	15.50	15.50	-2	2,890	-0.07%
2024/03/21	0.2	15.65	0.5	15.67	15.90	-0.3	2,725	-0.01%
2024/03/19	2	15.50	0	0.00	15.55	2	2,615	0.08%
2024/03/15	0	0.00	1	15.40	15.60	-1	2,501	-0.04%
2024/03/14	5.1	15.35	10.8	15.70	15.45	-5.7	2,404	-0.24%
2024/03/13	11	15.28	7	15.31	15.20	4	2,182	0.18%
2024/03/07	1	14.15	3	14.20	14.30	-2	1,724	-0.12%
2024/03/06	1	14.30	0	0.00	14.20	1	1,673	0.06%
2024/02/20	0.5	12.90	0	0.00	12.90	0.5	1,323	0.04%
2024/01/19	0	0.00	10	12.90	12.95	-10	1,282	-0.78%
2024/01/11	0	0.00	1	13.25	13.10	-1	1,182	-0.08%
2024/01/03	10	12.85	0	0.00	12.80	10	987	1.01%
2023/12/15	1	13.05	0	0.00	12.90	1	912	0.11%
2023/11/15	0	0.00	1	12.35	12.45	-1	829	-0.12%
2023/10/31	0.3	11.40	0	0.00	11.40	0.3	1,110	0.03%
2023/10/11	0	0.00	7	11.45	11.45	-7	1,538	-0.46%
2023/09/21	0	0.00	17	11.75	11.70	-17	1,880	-0.90%
2023/09/13	0	0.00	1	11.90	11.85	-1	1,980	-0.05%
2023/09/12	0	11.80	0	0.00	11.75	0	2,029	0.00%
2023/09/05	0	0.00	12	12.55	12.60	-12	2,257	-0.53%
2023/08/24	0	0.00	6	12.43	12.55	-6	2,621	-0.23%
2023/08/23	0	0.00	6	12.40	12.35	-6	2,688	-0.22%
2023/08/22	0	0.00	33	12.73	12.55	-33	2,725	-1.21%
2023/08/21	12	12.78	60	12.80	12.70	-48	2,713	-1.77%
2023/08/14	113	13.11	0	0.00	13.10	113	2,691	4.20%	大買/鉅額交易
2023/08/10	4	13.58	183	13.52	13.40	-179	2,600	-6.88%	大賣/鉅額交易
2023/08/09	0	0.00	4	13.25	13.20	-4	2,548	-0.16%
2023/08/07	2	13.23	2	13.15	13.20	0	2,553	0.00%
2023/08/01	0	0.00	3	13.70	13.65	-3	2,547	-0.12%
2023/07/28	0	0.00	1	13.70	13.65	-1	2,545	-0.04%
2023/07/26	5	13.60	5	13.43	13.55	0	2,479	0.00%
2023/07/25	1	12.95	0	0.00	13.10	1	2,406	0.04%
2023/07/24	2	12.93	0	0.00	12.95	2	2,399	0.08%
2023/07/21	0.7	13.05	0	0.00	13.05	0.7	2,412	0.03%
2023/07/20	1	13.05	0	0.00	13.15	1	2,446	0.04%
2023/07/19	2	13.10	0	0.00	13.05	2	2,429	0.08%
2023/07/18	1	13.15	0	0.00	13.05	1	2,473	0.04%
2023/07/12	2	13.10	0	0.00	13.15	2	2,779	0.07%
2023/07/10	1	13.85	0	0.00	13.15	1	2,849	0.04%
2023/07/07	1	13.65	1	13.85	13.80	0	2,810	0.00%
2023/07/05	0	0.00	1	13.50	13.60	-1	2,756	-0.04%
2023/07/04	1	13.40	0	0.00	13.45	1	2,738	0.04%
2023/06/16	1	13.55	0.1	13.60	13.55	0.9	2,640	0.03%
2023/06/13	0	0.00	3	13.05	13.15	-3	2,465	-0.12%
2023/06/12	0	0.00	16	12.75	12.70	-16	2,442	-0.66%
2023/06/09	6	12.73	2	12.70	12.75	4	2,437	0.16%
2023/06/08	0.1	13.05	1	13.00	13.10	-0.9	2,374	-0.04%
2023/06/07	1	12.85	0	0.00	12.90	1	2,346	0.04%
2023/06/06	15	12.90	0	0.00	12.85	15	2,333	0.64%
2023/06/05	0	0.00	9	13.12	13.05	-9	2,301	-0.39%
2023/05/26	0	0.00	20	12.50	12.45	-20	2,098	-0.95%
2023/05/18	1	12.05	12.4	12.09	12.00	-11.4	2,068	-0.55%
2023/05/11	5	11.55	0	0.00	11.45	5	1,988	0.25%
2023/05/09	4	11.85	0	0.00	11.85	4	1,947	0.21%
2023/05/08	35	12.06	0	0.00	12.15	35	1,921	1.82%
2023/04/28	0	0.00	1	11.70	11.70	-1	1,857	-0.05%
2023/04/21	2	12.13	2	11.95	11.90	0	1,727	0.00%
2023/04/19	1	12.65	1	12.65	12.65	0	1,600	0.00%
2023/04/18	0	0.00	1	12.60	12.70	-1	1,539	-0.06%
2023/04/14	1	11.85	0	0.00	11.95	1	1,219	0.08%
2023/04/12	1	11.15	0	0.00	11.20	1	1,099	0.09%
2023/04/11	0	0.00	2	10.80	10.95	-2	1,064	-0.19%
2023/04/07	0	0.00	1	10.60	10.65	-1	1,036	-0.10%
2023/04/06	0	10.60	2	10.53	10.60	-2	1,021	-0.20%
2023/03/30	0	0.00	2	10.55	10.60	-2	992	-0.20%
2023/03/28	2	10.45	0	0.00	10.45	2	982	0.20%
2023/03/20	0	0.00	2	10.30	10.35	-2	941	-0.21%
2023/03/10	12	10.78	0	0.00	10.70	12	877	1.37%
2023/03/09	0	0.00	3	11.20	11.05	-3	866	-0.35%
2023/03/08	18	11.09	0	0.00	11.10	18	856	2.10%
2023/03/07	0	0.00	2.6	10.99	11.30	-2.6	824	-0.31%
2023/03/01	5	10.65	0	0.00	10.60	5	753	0.66%
2023/02/24	57	10.82	0	0.00	10.75	57	742	7.68%
2023/02/23	0.6	11.10	0	0.00	11.10	0.6	702	0.08%
2023/02/22	5	11.10	0.2	11.20	11.05	4.8	696	0.69%
2023/02/21	30	10.82	1.4	11.00	11.15	28.6	677	4.22%
2023/02/02	0	0.00	1	10.65	10.75	-1	693	-0.14%
2023/01/31	0	0.00	3	10.15	10.30	-3	668	-0.45%
2023/01/12	1	10.00	0	0.00	10.00	1	684	0.15%
2022/12/30	4	10.03	2	10.15	10.05	2	788	0.25%
2022/12/27	0	0.00	2	10.15	10.05	-2	780	-0.26%
2022/12/26	2	10.05	12	10.10	10.05	-10	781	-1.28%
2022/12/23	0	0.00	2	10.15	10.15	-2	791	-0.25%
2022/12/21	2	10.05	0	0.00	10.05	2	824	0.24%
2022/12/14	2	10.15	2	10.25	10.25	0	923	0.00%
2022/12/13	0	0.00	2	10.30	10.15	-2	940	-0.21%
2022/12/08	2	10.35	0	0.00	10.30	2	1,101	0.18%
2022/11/30	0	0.00	5	10.43	10.40	-5	1,220	-0.41%
2022/11/11	2	10.75	6	10.72	10.65	-4	1,387	-0.29%
2022/11/10	2	10.70	0	0.00	10.60	2	1,373	0.15%
2022/10/18	40	10.48	0	0.00	10.45	40	1,531	2.61%
2022/10/17	0	0.00	1.9	10.25	10.45	-1.9	1,526	-0.12%
2022/10/13	4	9.56	0	0.00	9.41	4	1,491	0.27%
2022/09/28	0	0.00	15	10.10	9.99	-15	1,634	-0.92%
2022/09/27	0	0.00	15	10.25	10.30	-15	1,623	-0.92%
2022/09/23	0	0.00	18	10.55	10.70	-18	1,638	-1.10%
2022/09/22	0	0.00	40	10.59	10.55	-40	1,633	-2.45%
2022/09/21	0	0.00	17	10.89	10.60	-17	1,619	-1.05%
2022/09/20	2	11.08	0	0.00	11.00	2	1,574	0.13%
2022/09/19	1	11.35	25	11.35	11.30	-24	1,563	-1.53%
2022/09/16	0	0.00	1	11.85	11.80	-1	1,541	-0.06%
2022/09/15	5	15.80	1	15.80	15.80	4	1,510	0.26%
2022/09/13	1	15.95	0	0.00	15.95	1	1,397	0.07%
2022/09/06	0	0.00	10	15.70	15.50	-10	1,354	-0.74%
2022/09/01	1	15.95	0	0.00	15.95	1	1,314	0.08%
2022/08/23	0	0.00	5	15.40	15.50	-5	1,263	-0.40%
2022/08/12	1	15.10	0	0.00	15.10	1	1,201	0.08%
2022/08/05	0	0.00	5	15.00	15.00	-5	1,192	-0.42%
2022/08/04	6	14.43	0	0.00	14.60	6	1,237	0.48%
2022/08/03	4	14.86	0	0.00	14.80	4	1,290	0.31%
2022/08/02	5	14.80	0	0.00	14.95	5	1,313	0.38%
2022/07/27	10	14.75	0	0.00	14.85	10	1,409	0.71%
2022/07/26	11	14.89	0	0.00	14.85	11	1,428	0.77%
2022/07/13	2	14.15	0	0.00	14.10	2	1,960	0.10%
2022/07/11	105	14.43	0	0.00	14.40	105	2,031	5.17%	大買/鉅額交易
2022/07/07	0	0.00	30	14.90	14.90	-30	2,025	-1.48%
2022/07/06	30	14.65	0	0.00	14.65	30	2,058	1.46%
2022/07/05	0	0.00	12	15.45	15.30	-12	2,123	-0.57%
2022/07/04	0	0.00	85	15.37	15.30	-85	2,140	-3.97%
2022/07/01	0	0.00	28	15.75	15.25	-28	2,162	-1.29%
2022/06/28	0	0.00	5	16.25	16.25	-5	2,169	-0.23%
2022/06/23	2	15.73	0	0.00	15.85	2	2,239	0.09%
2022/06/15	1	17.15	0	0.00	17.15	1	2,396	0.04%
2022/06/07	0	0.00	1	17.40	17.60	-1	2,649	-0.04%
2022/06/02	0	0.00	5	17.15	17.30	-5	2,793	-0.18%
2022/06/01	0	0.00	25	17.04	17.15	-25	2,883	-0.87%
2022/05/31	0	0.00	15	16.75	16.85	-15	2,991	-0.50%
2022/05/23	1	16.25	0	0.00	16.30	1	3,218	0.03%
2022/05/12	1	16.10	0	0.00	15.95	1	3,405	0.03%
2022/05/11	2	16.75	0	0.00	16.70	2	3,459	0.06%
2022/05/03	4	18.60	0	0.00	18.55	4	3,526	0.11%
2022/04/29	10	19.05	0	0.00	18.90	10	3,576	0.28%
2022/04/28	6	18.94	0	0.00	18.90	6	3,629	0.17%
2022/04/27	12	19.05	0	0.00	18.80	12	3,700	0.32%
2022/04/25	3	19.55	0	0.00	19.50	3	3,780	0.08%
2022/04/22	3	19.93	1	19.90	20.05	2	3,920	0.05%
2022/04/20	1	20.25	0	0.00	20.30	1	3,995	0.03%
2022/04/19	33	20.85	0	0.00	20.40	33	4,008	0.82%
2022/04/15	0	0.00	9	20.07	20.40	-9	3,856	-0.23%
2022/04/11	93	20.04	0	0.00	19.75	93	4,078	2.28%
2022/03/30	0	0.00	1	20.35	20.35	-1	4,574	-0.02%
2022/03/28	4	20.09	3	20.20	20.30	1	4,701	0.02%
2022/03/25	0	0.00	5	20.50	20.60	-5	4,733	-0.11%
2022/03/23	0	0.00	1	20.50	20.55	-1	4,677	-0.02%
2022/03/22	1	20.60	0	0.00	20.45	1	4,678	0.02%
2022/03/16	8	20.01	3	19.98	19.55	5	4,720	0.11%
2022/03/09	1	20.30	5	20.10	20.40	-4	4,603	-0.09%
2022/03/08	5	20.25	1	20.30	19.75	4	4,560	0.09%
2022/03/04	0	0.00	5	21.30	21.25	-5	4,371	-0.11%
2022/03/03	1	20.45	1	20.65	20.65	0	4,296	0.00%
2022/03/02	5	20.20	0	0.00	20.45	5	4,286	0.12%
2022/03/01	0	0.00	2	20.10	20.25	-2	4,264	-0.05%
2022/02/24	2	19.70	0	0.00	19.60	2	4,227	0.05%
2022/02/23	2	20.30	0	0.00	20.25	2	4,151	0.05%
2022/02/17	2	20.30	0	0.00	20.25	2	4,071	0.05%
2022/02/14	3	20.25	0	0.00	20.30	3	4,086	0.07%
2022/02/11	0	0.00	1	20.95	20.95	-1	4,079	-0.02%
2022/02/08	0	0.00	2	20.20	20.65	-2	3,959	-0.05%
2022/01/25	1	19.40	0	0.00	19.40	1	3,912	0.03%
2022/01/20	0	0.00	5	20.20	20.40	-5	3,814	-0.13%
2022/01/19	2	19.95	2	19.65	19.60	0	3,733	0.00%
2022/01/18	0	0.00	2	20.65	20.15	-2	3,659	-0.05%
2022/01/17	6	20.53	4	21.10	20.25	2	3,595	0.06%
2022/01/13	2	21.80	2.3	21.96	22.25	-0.3	3,387	-0.01%
2022/01/11	0.3	21.70	0	0.00	21.70	0.3	3,289	0.01%
2022/01/10	1	22.20	5	22.25	22.20	-4	3,184	-0.13%
2022/01/07	0	0.00	0	22.65	22.55	0	3,071	0.00%
2022/01/06	12	22.84	0	0.00	22.90	12	2,995	0.40%
2022/01/04	1	23.30	0	0.00	22.80	1	2,878	0.03%
2022/01/03	4	23.75	2	23.40	23.55	2	2,785	0.07%
2021/12/30	0	0.00	10	22.40	22.90	-10	2,654	-0.38%
2021/12/29	0	0.00	3	22.08	22.10	-3	2,537	-0.12%
2021/12/28	2	20.95	1	21.90	21.60	1	2,451	0.04%
2021/12/24	1	20.35	0	0.00	20.35	1	2,252	0.04%
2021/12/23	1	19.80	18	20.18	20.30	-17	2,202	-0.77%
2021/12/21	0	0.00	5	19.35	19.40	-5	2,072	-0.24%
2021/12/20	0	0.00	0.1	18.80	18.85	-0.1	1,999	0.00%
2021/12/16	0	0.00	1	18.80	18.80	-1	1,969	-0.05%
2021/12/14	0	0.00	1	18.50	18.50	-1	1,948	-0.05%
2021/12/13	1	18.75	0	0.00	18.75	1	1,915	0.05%
2021/12/10	0	0.00	1	18.40	18.35	-1	1,873	-0.05%
2021/12/09	1	17.85	0	0.00	17.90	1	1,798	0.06%
2021/12/08	2	18.00	43	17.95	17.85	-41	1,817	-2.26%
2021/12/07	5	17.75	0	0.00	17.65	5	1,856	0.27%
2021/12/06	0	0.00	113	17.62	17.60	-113	1,842	-6.13%	大賣/鉅額交易
2021/12/03	0	17.05	32	17.20	17.10	-32	1,797	-1.78%
2021/12/02	1	16.65	0	0.00	16.85	1	1,796	0.06%
2021/12/01	1	16.80	0	0.00	16.85	1	1,820	0.05%
2021/11/24	1	17.10	0.2	17.05	17.15	0.8	1,784	0.04%
2021/11/15	0	0.00	4.3	17.40	17.05	-4.3	1,783	-0.24%
2021/11/11	0	0.00	2	17.15	17.20	-2	1,835	-0.11%
2021/11/03	0	0.00	0.6	16.20	16.20	-0.6	2,226	-0.03%
2021/10/21	0	0.00	5	15.45	15.45	-5	2,462	-0.20%
2021/10/06	0	13.40	0	0.00	13.55	0	3,335	0.00%
2021/10/04	0	0.00	0.3	13.40	13.35	-0.3	3,555	-0.01%
2021/10/01	0	14.10	0.1	13.75	13.70	-0.1	3,599	0.00%
2021/09/24	0	0.00	17.1	14.54	14.55	-17.1	4,075	-0.42%
2021/09/22	0	0.00	3	14.10	14.20	-3	4,244	-0.07%
2021/09/10	3	14.95	0	0.00	14.95	3	4,502	0.07%
2021/09/08	0	0.00	17	13.47	13.50	-17	4,474	-0.38%
2021/09/06	0.1	14.00	0	0.00	13.80	0.1	4,699	0.00%
2021/08/26	0	0.00	1	14.05	13.90	-1	5,141	-0.02%
2021/08/25	0	0.00	2	14.00	13.95	-2	5,234	-0.04%
2021/08/19	1	13.70	0	0.00	13.75	1	5,444	0.02%
2021/08/18	2	14.00	0	0.00	14.15	2	5,467	0.04%
2021/08/16	0	0.00	32	13.60	13.70	-32	5,474	-0.58%
2021/08/13	5	14.25	2	14.25	14.30	3	5,534	0.05%
2021/08/11	5	14.20	0	0.00	14.60	5	5,579	0.09%
2021/08/10	20	15.79	0	0.00	15.40	20	5,472	0.37%
2021/08/09	0.1	17.10	2	17.10	16.95	-2	5,393	-0.04%
2021/08/06	2	17.70	0	0.00	17.85	2	5,495	0.04%
2021/08/05	0	0.00	5	17.65	17.50	-5	5,533	-0.09%
2021/07/30	15	17.60	0	0.00	17.40	15	6,161	0.24%
2021/07/27	110	18.09	0	0.00	17.85	110	6,454	1.70%	大買/鉅額交易
2021/07/26	40	18.20	0	0.00	18.15	40	6,534	0.61%
2021/07/23	0.1	18.25	125	18.57	18.45	-125	6,647	-1.88%	大賣/鉅額交易
2021/07/22	30	17.75	30	18.40	18.10	0	6,741	0.00%
2021/07/21	40	17.80	0	0.00	17.60	40	6,888	0.58%
2021/07/20	85	18.08	0	0.00	17.95	85	7,050	1.21%
2021/07/19	3	18.50	0	0.00	18.60	3	7,082	0.04%
2021/07/16	0	0.00	157	18.57	18.80	-157	7,363	-2.13%	大賣/鉅額交易
2021/07/15	12	18.35	2	18.40	18.40	10	7,468	0.13%
2021/07/14	0	0.00	14	18.10	17.80	-14	7,575	-0.18%
2021/07/13	55	18.14	0	0.00	17.80	55	7,876	0.70%
2021/07/12	32	18.52	0	0.00	18.50	32	7,892	0.41%
2021/07/09	4	18.28	0	0.00	18.40	4	7,811	0.05%
2021/07/08	16	18.53	0	0.00	18.35	16	7,782	0.21%
2021/07/07	108	18.35	0	0.00	18.25	108	7,802	1.38%	大買/鉅額交易
2021/07/06	2	18.88	130	18.87	19.00	-128	7,833	-1.63%	大賣/鉅額交易
2021/07/02	0	0.00	1	17.50	17.55	-1	7,603	-0.01%
2021/07/01	51	17.62	23	17.50	17.55	28	7,578	0.37%
2021/06/30	0	0.00	10	17.55	17.55	-10	7,535	-0.13%
2021/06/29	10	17.00	10	17.02	17.00	0	7,447	0.00%
2021/06/25	0	0.00	2	17.28	17.15	-2	7,418	-0.03%
2021/06/24	0	0.00	2	16.63	16.90	-2	7,425	-0.03%
2021/06/23	10	16.57	0	0.00	16.45	10	7,399	0.14%
2021/06/21	10	16.85	0	0.00	16.80	10	7,376	0.14%
2021/06/18	3	17.23	0	0.00	17.05	3	7,447	0.04%
2021/06/15	10	17.80	1	17.75	17.75	9	7,706	0.12%
2021/06/11	0	0.00	8	16.59	16.50	-8	7,681	-0.10%
2021/06/10	0	0.00	1	16.15	16.15	-1	7,747	-0.01%
2021/06/09	8	15.83	5	16.06	15.90	3	7,788	0.04%
2021/06/08	2	16.80	0	0.00	16.80	2	7,721	0.03%
2021/06/07	14	16.88	1	16.65	16.50	13	7,696	0.17%
2021/06/04	0	0.00	6	18.17	17.90	-6	7,581	-0.08%
2021/06/02	21	17.84	15	18.17	17.90	6	7,552	0.08%
2021/05/28	60	17.00	5	17.20	17.10	55	7,289	0.75%
2021/05/27	5	16.35	20	16.45	16.35	-15	7,195	-0.21%
2021/05/26	20	16.20	0	0.00	16.50	20	7,178	0.28%
2021/05/25	10	16.28	2	16.20	16.25	8	7,160	0.11%
2021/05/24	2	16.45	0	0.00	16.25	2	7,123	0.03%
2021/05/18	20	15.00	23	15.33	15.65	-3	6,886	-0.04%
2021/05/17	1	14.40	55	14.45	14.25	-54	6,844	-0.79%
2021/05/14	1	16.10	0	0.00	15.80	1	6,721	0.01%
2021/05/13	5	16.00	4	16.40	15.85	1	6,597	0.02%
2021/05/12	18	17.21	113	16.65	16.70	-95	6,513	-1.46%	大賣/
2021/05/11	55	19.00	0	0.00	18.50	55	6,328	0.87%
2021/05/10	1	19.50	65	19.20	19.55	-64	6,146	-1.04%
2021/05/07	66	18.52	70	19.30	19.05	-4	5,958	-0.07%
2021/05/06	15	18.90	0	0.00	18.45	15	5,805	0.26%
2021/05/05	165	19.36	51	19.54	18.90	114	5,714	1.99%	大買/鉅額交易
2021/05/04	56	18.02	107	19.65	18.60	-51	5,595	-0.91%	大賣/
2021/05/03	14	20.09	125	20.70	19.80	-111	5,410	-2.05%	大賣/鉅額交易
2021/04/29	5	20.53	0	0.00	20.75	5	5,246	0.10%
2021/04/28	11	20.20	0	0.00	20.65	11	5,088	0.22%
2021/04/27	1	21.35	0	0.00	21.20	1	4,885	0.02%
2021/04/26	26	19.71	0	0.00	20.05	26	4,602	0.56%
2021/04/23	100	18.25	0	0.00	18.25	100	4,370	2.29%
2021/04/22	42	19.14	60	18.12	17.85	-18	4,291	-0.42%
2021/04/21	5	17.65	0	0.00	17.55	5	3,995	0.13%
2021/04/20	30	17.26	41	17.22	17.30	-11	3,928	-0.28%
2021/04/19	113	17.77	2	17.65	17.70	111	3,884	2.86%	大買/鉅額交易
2021/04/16	12	15.80	3	16.08	16.25	9	3,742	0.24%
2021/04/15	2	15.33	3	15.45	15.35	-1	3,783	-0.03%
2021/04/12	8	15.24	1	15.55	15.40	7	4,159	0.17%
2021/04/09	1	14.85	0	0.00	14.85	1	4,049	0.02%
2021/04/08	0	0.00	1	15.05	14.95	-1	4,235	-0.02%
2021/04/07	1	14.90	0	0.00	14.95	1	4,486	0.02%
2021/04/06	0	0.00	2	15.00	15.00	-2	4,505	-0.04%
2021/03/30	0	0.00	1	15.15	15.20	-1	4,414	-0.02%
2021/03/29	1	15.20	0	0.00	15.10	1	4,394	0.02%
2021/03/26	1	14.80	0	0.00	14.80	1	4,413	0.02%
2021/03/23	0	0.00	10	14.70	14.55	-10	4,311	-0.23%
2021/03/22	0	0.00	3	14.90	14.70	-3	4,192	-0.07%
2021/03/19	3	13.90	2	14.00	14.20	1	4,050	0.02%
2021/03/18	0	0.00	4	14.15	14.10	-4	3,977	-0.10%
2021/03/17	0	0.00	10	13.23	13.60	-10	3,803	-0.26%
2021/03/16	0	0.00	1.1	12.89	12.80	-1.1	3,691	-0.03%
2021/03/15	5	12.45	5	12.70	12.70	0	3,603	0.00%
2021/03/10	0	0.00	8	11.66	11.60	-8	3,522	-0.23%
2021/03/09	10	11.30	10	11.35	11.45	0	3,558	0.00%
2021/02/26	0	0.00	4	11.20	11.20	-4	3,496	-0.11%
2021/02/25	1	11.30	0	0.00	11.40	1	3,482	0.03%
2021/02/17	5	10.70	0	0.00	10.75	5	3,367	0.15%
2021/02/01	0	0.00	1	10.40	10.45	-1	3,292	-0.03%
2021/01/28	0	0.00	5	10.65	10.65	-5	3,257	-0.15%
2021/01/26	0	0.00	1	10.80	10.80	-1	3,244	-0.03%
2021/01/18	5	11.00	0	0.00	11.00	5	3,117	0.16%
2021/01/15	5	11.15	0	0.00	11.20	5	3,062	0.16%
2021/01/14	10	11.50	1	11.70	11.55	9	3,002	0.30%
2021/01/13	0	0.00	19	11.31	11.85	-19	2,937	-0.65%
2021/01/12	12	11.35	42	11.30	11.10	-30	2,802	-1.07%
2021/01/08	1	12.05	0	0.00	11.85	1	2,421	0.04%
2021/01/07	10.1	11.46	2	11.35	11.70	8.1	2,227	0.36%
2021/01/06	60	11.40	3	11.05	10.80	57	1,923	2.96%
2021/01/05	2	10.60	0	0.00	10.40	2	1,693	0.12%
2021/01/04	6	10.11	30	10.25	10.45	-24	1,626	-1.48%
2020/12/31	6	10.14	4	10.10	10.25	2	1,552	0.13%
2020/12/30	36	10.62	2	10.60	10.65	34	1,339	2.54%
2020/12/09	0	0.00	10	9.27	9.28	-10	725	-1.38%
2020/11/11	0	0.00	1	8.56	8.57	-1	498	-0.20%
2020/10/08	1	8.68	0	0.00	8.67	1	1,016	0.10%
2020/10/06	11	8.66	0	0.00	8.68	11	1,095	1.00%
2020/09/09	0	0.00	2	9.33	9.30	-2	1,353	-0.15%
2020/09/02	0	0.00	1	9.43	9.44	-1	1,365	-0.07%
2020/08/25	0	0.00	10	9.13	9.20	-10	1,332	-0.75%
2020/08/24	0	0.00	3	9.00	9.00	-3	1,320	-0.23%
2020/08/18	0	0.00	2	9.12	9.10	-2	1,300	-0.15%
2020/08/13	0	0.00	38	9.10	8.91	-38	1,290	-2.94%
2020/08/12	38	9.14	0	0.00	9.07	38	1,283	2.96%
2020/08/11	10	8.88	0	0.00	8.87	10	1,273	0.79%
2020/07/28	2	9.71	0	0.00	9.22	2	1,263	0.16%
2020/07/27	1	9.49	1	9.50	9.60	0	1,220	0.00%
2020/07/15	1	10.05	0	0.00	10.00	1	906	0.11%
2020/07/10	1	10.40	3	10.30	10.20	-2	822	-0.24%
2020/07/09	3	10.50	10	10.35	10.85	-7	742	-0.94%
2020/07/08	2	9.73	0	0.00	9.89	2	651	0.31%
2020/07/06	3	9.53	1	9.50	9.53	2	625	0.32%
2020/06/29	1	8.91	0	0.00	8.93	1	615	0.16%
2020/06/24	0	0.00	1	8.96	8.98	-1	615	-0.16%
2020/06/09	1	8.99	0	0.00	8.99	1	574	0.17%
2020/06/04	1	8.87	0	0.00	8.86	1	579	0.17%
2020/05/27	1	8.69	0	0.00	8.71	1	548	0.18%
2020/05/25	0	0.00	5	8.75	8.70	-5	547	-0.91%
2020/05/19	1	8.77	0	0.00	8.72	1	535	0.19%
2020/05/14	3	8.57	0	0.00	8.51	3	516	0.58%
2020/05/13	5	8.80	0	0.00	8.80	5	503	0.99%
2020/05/12	1	8.88	0	0.00	8.89	1	486	0.21%
2020/05/11	5	8.84	0	0.00	8.87	5	466	1.07%
2020/05/06	0	0.00	3	8.25	8.25	-3	406	-0.74%
2020/05/05	2	8.14	0	0.00	8.13	2	399	0.50%
2020/04/20	0	0.00	1	7.96	7.99	-1	390	-0.26%
2020/04/14	2	7.97	0	0.00	7.97	2	382	0.52%
2019/12/27	0	0.00	2	9.35	9.34	-2	413	-0.48%
2019/12/23	2	9.38	0	0.00	9.38	2	408	0.49%
2019/11/07	10	9.47	0	0.00	9.48	10	289	3.46%
2019/08/05	0	0.00	1	8.32	8.40	-1	176	-0.57%
2019/06/13	0	0.00	1	8.50	8.53	-1	317	-0.32%
2019/05/31	0	0.00	1	8.65	8.61	-1	318	-0.31%
2019/05/14	0	0.00	2	8.27	8.31	-2	322	-0.62%
2019/04/24	0	0.00	1	8.68	8.53	-1	298	-0.33%
2019/04/22	0	0.00	9	8.73	8.69	-9	293	-3.07%
2019/04/18	10	9.16	0	0.00	8.88	10	279	3.58%
2019/03/20	2	8.79	0	0.00	8.76	2	184	1.08%
2018/09/26	10	10.00	0	0.00	9.96	10	455	2.20%
2018/07/10	1	11.00	0	0.00	11.00	1	978	0.10%
2018/06/20	10	14.30	0	0.00	14.30	10	831	1.20%
2018/06/12	1	14.50	0	0.00	14.60	1	841	0.12%
2018/06/06	1	14.90	0	0.00	14.80	1	874	0.11%
2018/04/17	0	0.00	3	15.40	15.35	-3	2,012	-0.15%
2018/04/16	5	15.57	2	15.50	15.50	3	2,027	0.15%
2018/02/26	2	15.95	2	15.75	15.55	0	2,331	0.00%
2018/01/31	0	0.00	3	15.00	15.30	-3	2,138	-0.14%