邁達特 (6112)-元大-西螺券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	31	46.70	31	46.98	46.80	0	427	0.00%
2024/11/19	50	45.79	51	46.38	46.30	-1	429	-0.23%
2024/11/14	27	45.99	27	45.35	44.85	0	441	0.00%
2024/11/13	37	45.77	37	45.65	45.35	0	443	0.00%
2024/11/08	26	47.51	26	46.41	45.80	0	457	0.00%
2024/11/07	0	0.00	1	46.35	46.70	-1	468	-0.21%
2024/11/05	40	45.87	40	46.00	46.10	0	515	0.00%
2024/11/04	25	45.88	25	45.42	45.15	0	555	0.00%
2024/11/01	35	46.75	35	46.08	46.20	0	563	0.00%
2024/10/30	47	48.24	47	47.46	47.20	0	568	0.00%
2024/10/29	38	49.86	38	48.47	48.10	0	568	0.00%
2024/10/25	43	50.42	42	49.85	50.00	1	568	0.18%
2024/10/24	61	50.37	61	50.90	50.60	0	571	0.00%
2024/10/23	50	49.88	50	49.21	49.10	0	541	0.00%
2024/10/22	31	49.55	30	48.88	49.35	1	543	0.18%
2024/10/21	30	48.49	25	49.68	49.75	5	563	0.89%
2024/10/17	30	47.91	30	47.02	47.90	0	589	0.00%
2024/10/16	32	45.24	32	46.15	47.80	0	618	0.00%
2024/10/15	21	46.07	21	45.45	45.20	0	651	0.00%
2024/10/04	12	46.10	14	45.97	45.65	-2	818	-0.24%
2024/10/01	15	47.10	15	46.84	47.30	0	837	0.00%
2024/09/26	1	47.65	0	0.00	46.90	1	931	0.11%
2024/09/19	0	0.00	1	46.70	46.85	-1	991	-0.10%
2024/09/18	1	46.20	0	0.00	46.10	1	1,011	0.10%
2024/09/11	20	44.96	20	44.43	44.50	0	1,253	0.00%
2024/08/14	1	46.75	0	0.00	46.40	1	1,594	0.06%
2024/08/13	1	45.75	0	0.00	45.95	1	1,595	0.06%
2024/08/09	1	45.30	1	44.95	45.00	0	1,598	0.00%
2024/08/08	1	44.00	1	44.60	44.45	0	1,589	0.00%
2024/08/07	0	0.00	2	43.60	45.75	-2	1,582	-0.13%
2024/08/06	2	43.93	0	0.00	43.75	2	1,588	0.13%
2024/08/02	1	54.00	0	0.00	54.00	1	1,544	0.06%
2024/07/30	1	58.10	0	0.00	58.30	1	1,543	0.06%
2024/07/22	0	0.00	1	62.90	62.70	-1	1,539	-0.06%
2024/07/19	1	67.10	5	65.52	65.10	-4	1,516	-0.26%
2024/07/18	2	68.15	2	69.20	67.80	0	1,498	0.00%
2024/07/17	4	68.43	0	0.00	68.10	4	1,481	0.27%
2024/07/16	3	70.13	1	70.10	70.30	2	1,450	0.14%
2024/07/15	2	68.50	1	68.60	68.40	1	1,413	0.07%
2024/07/09	7	70.44	2	68.90	69.20	5	1,353	0.37%
2024/07/08	2	67.95	1	68.40	68.10	1	1,283	0.08%
2024/07/05	0	0.00	4	68.40	68.60	-4	1,280	-0.31%
2024/07/04	24	67.73	20	67.50	67.80	4	1,263	0.32%
2024/07/03	3	67.77	1	68.40	67.80	2	1,262	0.16%
2024/07/02	1	68.20	1	69.30	67.80	0	1,282	0.00%
2024/06/26	1	67.40	0	0.00	66.70	1	1,278	0.08%
2024/06/25	4	67.50	1	66.20	67.50	3	1,268	0.24%
2024/06/24	0	0.00	1	67.40	66.60	-1	1,251	-0.08%
2024/06/21	1	67.10	0	0.00	67.40	1	1,247	0.08%
2024/06/19	2	67.35	3	67.47	67.20	-1	1,253	-0.08%
2024/06/18	1	64.60	0	0.00	64.80	1	1,101	0.09%
2024/06/13	2	63.70	3	63.67	63.70	-1	1,071	-0.09%
2024/06/12	2	62.90	3	63.50	63.90	-1	1,021	-0.10%
2024/06/11	1	61.20	0	0.00	61.20	1	1,005	0.10%
2024/06/07	2	62.45	0	0.00	62.40	2	1,020	0.20%
2024/06/05	1	64.80	0	0.00	62.60	1	1,012	0.10%
2024/06/04	0	0.00	1	64.30	64.50	-1	957	-0.10%
2024/05/23	0	0.00	1	60.00	58.50	-1	1,121	-0.09%
2024/05/20	1	58.70	0	0.00	58.80	1	1,197	0.08%
2024/05/13	1	60.80	1	59.60	59.60	0	1,614	0.00%
2024/05/09	0	0.00	1	58.40	58.00	-1	1,594	-0.06%
2024/05/06	1	58.50	0	0.00	58.50	1	1,636	0.06%
2024/04/22	2	56.00	0	0.00	55.90	2	1,865	0.11%
2024/04/18	1	57.90	0	0.00	57.00	1	1,863	0.05%
2024/04/16	1	57.00	0	0.00	57.30	1	1,898	0.05%
2024/04/12	0	0.00	3	60.50	59.80	-3	1,998	-0.15%
2024/04/11	0.1	60.50	0	0.00	60.40	0.1	2,013	0.00%
2024/04/10	0	0.00	3	61.00	61.00	-3	2,041	-0.15%
2024/04/08	1	60.90	1	60.40	60.40	0	2,051	0.00%
2024/04/03	4	62.75	4	63.50	62.40	0	2,026	0.00%
2024/03/29	24	66.46	0	0.00	66.40	24	1,981	1.21%
2024/03/20	60	67.85	0	0.00	67.30	60	1,990	3.01%
2024/03/18	37	67.18	2	67.30	66.90	35	2,072	1.69%
2024/03/15	100	67.10	4	67.35	66.60	96	2,099	4.57%
2024/03/14	28	67.01	5	67.20	66.70	23	2,133	1.08%
2024/03/13	0	0.00	1	67.40	66.90	-1	2,230	-0.04%
2024/03/04	1	67.20	1	67.50	67.10	0	2,767	0.00%
2024/03/01	52.1	68.21	14	67.89	67.30	38.1	2,747	1.39%
2024/02/26	1	72.20	0	0.00	72.40	1	2,628	0.04%
2024/02/23	1	72.00	0	0.00	71.80	1	2,656	0.04%
2024/02/20	0	0.00	1	72.50	72.30	-1	2,651	-0.04%
2024/02/19	2	72.75	1	73.20	72.10	1	2,601	0.04%
2024/02/15	0	0.00	1	75.30	74.20	-1	2,542	-0.04%
2024/02/05	2	74.05	4	74.58	73.70	-2	2,426	-0.08%
2024/01/23	0	0.00	1	72.00	71.10	-1	2,452	-0.04%
2024/01/18	1	68.00	0	0.00	67.60	1	2,305	0.04%
2024/01/17	0	0.00	8	67.80	66.80	-8	2,278	-0.35%
2024/01/10	0	0.00	5.7	67.50	67.10	-5.7	2,282	-0.25%
2024/01/08	1	72.90	6	71.80	72.50	-5	2,269	-0.22%
2024/01/05	0	0.00	1	69.50	69.90	-1	2,323	-0.04%
2024/01/04	2	68.05	0	0.00	67.70	2	2,335	0.09%
2023/12/27	0	0.00	4	68.70	69.00	-4	2,531	-0.16%
2023/12/21	0	0.00	1	71.20	70.60	-1	2,530	-0.04%
2023/12/20	0	0.00	11	71.47	71.00	-11	2,526	-0.44%
2023/12/18	1	72.40	1	71.00	70.70	0	2,501	0.00%
2023/12/15	1	72.00	0	0.00	71.50	1	2,489	0.04%
2023/12/14	0	0.00	1	72.50	72.00	-1	2,478	-0.04%
2023/12/13	1	73.70	29	73.29	73.30	-28	2,441	-1.15%
2023/12/12	0	0.00	1	71.60	71.30	-1	2,383	-0.04%
2023/12/11	1	71.50	0	0.00	71.60	1	2,362	0.04%
2023/12/08	25	72.75	8	73.20	71.70	17	2,323	0.73%
2023/12/07	41	74.89	28	72.05	72.00	13	2,217	0.59%
2023/12/06	21	71.76	4	75.13	77.00	17	1,974	0.86%
2023/12/05	9	70.31	6	70.52	70.00	3	1,850	0.16%
2023/12/04	0	0.00	1	68.90	68.70	-1	1,697	-0.06%
2023/12/01	0	0.00	1	68.00	67.90	-1	1,684	-0.06%
2023/11/30	0	0.00	1	67.20	67.20	-1	1,697	-0.06%
2023/11/27	1	66.00	0	0.00	65.10	1	1,758	0.06%
2023/11/22	0	0.00	3	69.43	69.10	-3	1,705	-0.18%
2023/11/20	1	68.50	0	0.00	67.40	1	1,656	0.06%
2023/11/10	0	0.00	1	66.50	66.20	-1	1,686	-0.06%
2023/11/08	0	0.00	1	67.30	66.90	-1	1,684	-0.06%
2023/11/07	1	68.60	0	0.00	67.60	1	1,706	0.06%
2023/11/06	1	67.90	0	0.00	67.90	1	1,762	0.06%
2023/11/03	2	65.85	4	65.48	64.60	-2	1,720	-0.12%
2023/11/01	2	60.60	0	0.00	61.10	2	1,717	0.12%
2023/10/18	1	65.00	0	0.00	65.80	1	3,639	0.03%
2023/10/13	2	69.75	2	71.00	68.10	0	3,771	0.00%
2023/10/11	2	65.60	2	65.60	65.80	0	3,654	0.00%
2023/10/06	1	66.10	2	66.25	66.30	-1	3,649	-0.03%
2023/10/05	5	64.84	5	65.70	66.50	0	3,642	0.00%
2023/10/04	4	63.13	2	63.00	62.50	2	3,535	0.06%
2023/09/22	1	59.80	0	0.00	61.20	1	4,321	0.02%
2023/09/19	2	61.40	1	60.90	60.50	1	4,453	0.02%
2023/09/18	1	61.80	1	61.60	61.50	0	4,521	0.00%
2023/09/15	1	64.40	0	0.00	63.30	1	4,670	0.02%
2023/09/14	11	64.20	0	0.00	64.40	11	4,744	0.23%
2023/09/11	0	0.00	2	63.90	62.60	-2	4,985	-0.04%
2023/09/08	2	64.85	2	65.15	64.70	0	5,007	0.00%
2023/08/22	0	0.00	2	60.90	60.60	-2	6,014	-0.03%
2023/08/21	2	61.20	0	0.00	60.80	2	6,220	0.03%
2023/08/16	0	0.00	5	60.18	61.50	-5	6,874	-0.07%
2023/08/14	1	62.20	2	61.60	61.50	-1	8,097	-0.01%
2023/08/11	0	0.00	2	65.00	63.50	-2	8,336	-0.02%
2023/08/10	3	65.00	15	64.15	65.00	-12	8,380	-0.14%
2023/08/09	1	70.50	1	70.60	70.40	0	8,391	0.00%
2023/08/08	1	72.30	0	0.00	72.40	1	8,705	0.01%
2023/08/07	3	71.80	0	0.00	72.20	3	8,798	0.03%
2023/08/04	2	72.50	30	72.15	72.50	-28	8,971	-0.31%
2023/08/02	38	74.66	5	74.10	73.60	33	9,442	0.35%
2023/08/01	1	71.80	6.4	71.22	71.30	-5.4	9,453	-0.06%
2023/07/31	2	72.65	2	74.20	72.20	0	9,715	0.00%
2023/07/28	2	71.85	3	72.50	72.50	-1	9,753	-0.01%
2023/07/27	6	74.55	3	75.27	73.90	3	9,782	0.03%
2023/07/26	19.4	78.77	23	78.76	76.40	-3.6	9,884	-0.04%
2023/07/25	7	74.41	7	74.59	78.10	0	9,386	0.00%
2023/07/24	12	74.16	0	71.40	71.00	12	9,177	0.13%
2023/07/21	4	73.20	7	73.59	74.10	-3	9,012	-0.03%
2023/07/20	1	71.10	10	70.80	71.20	-9	8,735	-0.10%
2023/07/19	0	0.00	5	67.80	66.50	-5	8,621	-0.06%
2023/07/18	7	67.93	1	67.50	67.90	6	8,663	0.07%
2023/07/17	0	0.00	9	70.03	69.40	-9	8,665	-0.10%
2023/07/14	3	68.73	2	68.75	68.40	1	8,653	0.01%
2023/07/13	5	68.80	5	69.80	68.40	0	8,702	0.00%
2023/07/12	6	68.92	0	0.00	68.50	6	8,814	0.07%
2023/07/11	2	70.35	1	70.00	69.90	1	8,810	0.01%
2023/07/10	0	0.00	2	70.60	70.00	-2	8,800	-0.02%
2023/07/07	5	70.50	0	0.00	70.20	5	8,784	0.06%
2023/07/05	9	70.40	2	70.60	70.00	7	8,825	0.08%
2023/07/04	7	73.17	7	77.82	71.80	0	8,717	0.00%
2023/07/03	6	76.90	12	77.05	79.70	-6	8,386	-0.07%
2023/06/29	0	69.40	5	68.90	70.40	-5	8,106	-0.06%
2023/06/28	7	67.61	6	68.18	67.80	1	8,039	0.01%
2023/06/27	1	67.50	0	0.00	67.50	1	8,012	0.01%
2023/06/26	6	68.47	4	68.68	67.80	2	7,983	0.03%
2023/06/21	27	72.07	20.3	72.43	71.80	6.8	7,920	0.09%
2023/06/20	1	69.50	0	0.00	71.00	1	7,768	0.01%
2023/06/19	1	66.70	12	68.55	70.30	-11	7,689	-0.14%
2023/06/16	6	67.53	1	67.20	67.00	5	7,599	0.07%
2023/06/15	15	67.30	18	68.23	68.50	-3	7,583	-0.04%
2023/06/14	8	67.46	8	68.00	66.70	0	7,491	0.00%
2023/06/12	3	66.37	2	66.60	66.30	1	7,449	0.01%
2023/06/09	9	66.94	8.1	67.50	67.50	0.9	7,418	0.01%
2023/06/08	10.1	66.63	12	67.08	66.40	-1.9	7,389	-0.03%
2023/06/07	7	68.94	1	70.10	68.50	6	7,317	0.08%
2023/06/06	5	68.92	4	69.25	69.90	1	7,289	0.01%
2023/06/05	7	72.31	2	71.00	70.60	5	7,216	0.07%
2023/06/02	11	73.44	8	74.66	72.70	3	7,137	0.04%
2023/05/31	5	71.44	7	73.01	71.50	-2	6,927	-0.03%
2023/05/30	1	70.90	0	0.00	72.10	1	6,843	0.01%
2023/05/29	2	71.30	4	71.23	71.70	-2	6,714	-0.03%
2023/05/26	14.2	72.17	6	71.85	70.00	8.2	6,644	0.12%
2023/05/25	27	74.43	27	73.43	72.10	0	6,465	0.00%
2023/05/24	1	72.60	40	72.80	72.60	-39	6,248	-0.62%
2023/05/23	40	72.70	39.7	73.46	73.10	0.3	6,126	0.01%
2023/05/22	48	70.23	19	69.92	70.10	29	5,684	0.51%
2023/05/19	12	70.69	30	71.32	69.40	-18	5,552	-0.32%
2023/05/18	78.1	71.35	44	71.26	71.00	34.1	5,195	0.66%
2023/05/17	3	66.70	17	65.23	68.00	-14	4,323	-0.32%
2023/05/16	10	62.75	1	61.90	61.90	9	4,113	0.22%
2023/05/15	39	62.28	39	61.48	60.70	0	4,060	0.00%
2023/05/12	11	63.10	9.3	63.13	63.90	1.7	3,964	0.04%
2023/05/11	2	60.90	1	60.30	60.40	1	3,613	0.03%
2023/05/10	4	60.85	11	61.67	62.40	-7	3,467	-0.20%
2023/05/09	25	62.63	19	63.80	63.10	6	3,238	0.19%
2023/05/08	8	60.48	8.3	60.68	61.90	-0.3	2,681	-0.01%
2023/05/05	5	55.06	6.1	56.05	56.30	-1.1	2,485	-0.04%
2023/05/04	1	53.80	1	52.70	52.40	0	2,180	0.00%
2023/05/03	0	0.00	1	52.40	53.60	-1	2,064	-0.05%
2023/05/02	4	52.35	2	52.95	53.00	2	1,959	0.10%
2023/04/28	12	47.58	12	48.39	49.40	0	1,674	0.00%
2023/04/20	0	0.00	20	45.19	45.30	-20	1,342	-1.49%
2023/04/17	15	46.57	0	0.00	47.05	15	1,191	1.26%
2023/04/14	0	0.00	5	43.40	43.85	-5	1,045	-0.48%
2023/03/20	5	40.80	0	0.00	40.35	5	671	0.74%
2023/03/08	0	0.00	1	41.20	42.00	-1	495	-0.20%
2023/03/07	5	41.42	5	41.00	40.90	0	464	0.00%
2023/03/03	0	0.00	1	39.65	40.25	-1	403	-0.25%
2023/02/23	0	0.00	3	39.65	39.40	-3	320	-0.94%
2023/02/16	1	39.00	1	39.00	38.20	0	261	0.00%
2023/02/15	3	38.50	10	39.15	38.50	-7	244	-2.87%
2023/02/14	10	39.31	0	0.00	39.35	10	225	4.44%
2023/02/13	5	38.47	0	0.00	39.45	5	161	3.09%
2023/02/10	1	37.70	0	36.55	37.50	1	121	0.79%
2023/01/12	0	0.00	2	33.80	33.30	-2	79	-2.50%
2023/01/11	0	0.00	2	34.00	33.60	-2	79	-2.51%
2023/01/09	5	33.50	1	33.40	33.40	4	76	5.23%
2022/12/08	0	0.00	4	32.30	32.45	-4	79	-5.02%
2022/12/07	0	0.00	1	32.60	32.55	-1	79	-1.25%
2022/12/06	0	0.00	1	32.95	32.70	-1	76	-1.30%
2022/11/30	1	31.95	0	0.00	32.00	1	71	1.39%
2022/11/24	2	31.85	0	0.00	32.00	2	70	2.82%
2022/11/23	1	31.95	0	0.00	31.95	1	70	1.42%
2022/11/16	1	31.90	0	0.00	31.75	1	66	1.49%
2022/10/20	0	31.60	0	0.00	31.45	0	65	0.03%
2022/09/22	1	33.00	0	0.00	33.50	1	77	1.29%
2022/09/20	0	0.00	1	34.40	34.00	-1	77	-1.29%
2022/08/25	1	35.05	0	0.00	35.05	1	98	1.01%
2022/06/27	0	0.00	3	37.12	37.10	-3	130	-2.30%
2022/04/26	1	38.70	0	0.00	38.70	1	110	0.91%
2022/04/25	1	38.85	0	0.00	38.80	1	109	0.91%
2022/03/01	1	39.20	0	0.00	39.20	1	89	1.12%
2021/12/29	0	0.00	2	39.43	39.80	-2	97	-2.05%
2021/12/03	0	0.00	1	38.95	38.95	-1	92	-1.08%
2021/10/06	0	0.00	2	38.75	38.80	-2	143	-1.40%
2021/08/26	0	0.00	1	39.10	39.10	-1	173	-0.58%
2021/07/30	1	40.00	0	0.00	39.95	1	251	0.40%
2021/07/29	0	40.15	1	40.20	40.15	-1	255	-0.38%
2021/07/26	0	0.00	1	43.30	43.35	-1	262	-0.38%
2021/07/16	0	0.00	1	43.45	43.55	-1	285	-0.35%
2021/07/02	3	42.00	0	0.00	42.00	3	333	0.90%
2021/06/25	1	41.45	0	0.00	41.60	1	340	0.29%
2021/05/19	0	0.00	5	40.19	40.25	-5	507	-0.98%
2021/05/07	0	0.00	2	43.50	43.70	-2	492	-0.41%
2021/04/20	0	0.00	1	42.25	42.30	-1	485	-0.21%
2021/04/19	2	42.05	0	0.00	42.10	2	486	0.41%
2021/04/16	2	42.25	0	0.00	42.30	2	478	0.42%
2021/04/14	5	42.86	0	0.00	42.10	5	482	1.04%
2021/04/13	1	43.10	0	0.00	43.10	1	485	0.21%
2021/04/12	2	43.45	0	0.00	43.30	2	484	0.41%
2021/03/11	0	0.00	3	44.50	44.50	-3	655	-0.46%
2021/02/25	2	44.10	0	0.00	44.20	2	626	0.32%
2021/02/01	0	0.00	1	43.15	43.10	-1	614	-0.16%
2021/01/21	0	0.00	0.2	44.00	44.00	-0.2	613	-0.03%
2021/01/15	0	0.00	0.1	43.80	43.85	-0.1	583	-0.02%
2021/01/06	0	0.00	6	43.75	43.75	-6	565	-1.06%
2020/12/29	0	0.00	1	43.90	43.90	-1	547	-0.18%
2020/12/25	0	0.00	5	43.70	43.80	-5	535	-0.93%
2020/12/21	0	0.00	1	43.60	43.60	-1	530	-0.19%
2020/12/16	0	0.00	1	43.40	43.40	-1	514	-0.19%
2020/12/08	1	43.80	3	43.80	43.70	-2	425	-0.47%
2020/12/07	7	41.32	0	0.00	41.50	7	344	2.03%
2020/11/30	1	40.50	0	0.00	40.40	1	367	0.27%
2020/11/26	0	0.00	1	40.15	40.30	-1	367	-0.27%
2020/11/23	0	0.00	5	40.05	40.10	-5	379	-1.32%
2020/11/11	5	40.15	0	0.00	40.20	5	427	1.17%
2020/11/10	0	0.00	2	39.85	39.90	-2	425	-0.47%
2020/11/06	0	0.00	3	39.30	39.30	-3	433	-0.69%
2020/11/05	1	38.95	0	0.00	38.80	1	439	0.23%
2020/11/02	3	39.63	1	39.20	38.90	2	464	0.43%
2020/10/30	0	0.00	3	38.77	39.55	-3	469	-0.64%
2020/10/20	0	0.00	1	39.45	39.55	-1	507	-0.20%
2020/10/07	0	0.00	1	38.95	38.95	-1	595	-0.17%
2020/09/25	1	37.05	0	0.00	37.10	1	835	0.12%
2020/09/24	2	37.60	0	0.00	37.75	2	898	0.22%
2020/09/17	1	39.90	0	0.00	39.60	1	946	0.11%
2020/09/09	1	38.90	0	0.00	39.10	1	1,171	0.09%
2020/09/04	0	0.00	5	40.00	39.70	-5	1,281	-0.39%
2020/09/02	5	41.45	0	0.00	40.90	5	1,331	0.38%
2020/08/25	1	41.50	0	0.00	41.45	1	1,569	0.06%
2020/08/14	5	41.25	5	41.60	41.50	0	1,658	0.00%
2020/08/13	0	0.00	5	40.85	40.90	-5	1,671	-0.30%
2020/08/12	5	41.25	0	0.00	41.15	5	1,709	0.29%
2020/08/11	0	0.00	5	41.60	41.35	-5	1,765	-0.28%
2020/08/05	0	0.00	4	41.40	41.70	-4	1,799	-0.22%
2020/07/30	0	0.00	5	41.50	42.00	-5	1,926	-0.26%
2020/07/29	5	41.20	0	0.00	41.10	5	1,937	0.26%
2020/07/16	5	42.65	5	42.95	42.90	0	1,914	0.00%
2020/07/10	2	43.90	0	0.00	43.70	2	1,881	0.11%
2020/07/09	5	44.90	1	45.65	44.95	4	1,862	0.21%
2020/07/08	1	44.40	3	45.83	46.00	-2	1,820	-0.11%
2020/07/06	2	44.65	2	45.15	44.55	0	1,724	0.00%
2020/07/03	7	43.49	5	44.00	43.90	2	1,680	0.12%
2020/07/02	0	0.00	6	41.55	41.65	-6	1,621	-0.37%
2020/07/01	0	0.00	1	40.90	41.15	-1	1,609	-0.06%
2020/06/30	6	40.75	0	0.00	40.75	6	1,600	0.37%
2020/06/24	1	40.95	0	0.00	40.95	1	1,588	0.06%
2020/06/17	1	42.60	0	0.00	42.20	1	1,490	0.07%
2020/06/16	1	45.80	2	45.90	45.95	-1	1,451	-0.07%
2020/06/12	1	44.75	2	43.93	46.30	-1	1,389	-0.07%
2020/06/11	1	45.40	2	45.03	44.30	-1	1,355	-0.07%
2020/06/10	1	45.60	0	0.00	45.80	1	1,329	0.08%
2020/06/09	3	46.15	3	46.07	45.80	0	1,327	0.00%
2020/06/08	10	46.21	1	45.95	47.20	9	1,302	0.69%
2020/06/04	0	0.00	3	43.93	43.50	-3	1,218	-0.25%
2020/06/01	7	43.19	0	0.00	43.05	7	1,252	0.56%
2020/05/27	0	0.00	1	40.45	40.65	-1	1,108	-0.09%
2020/05/19	2	40.18	1	41.90	39.95	1	1,023	0.10%
2020/05/12	0	0.00	1.1	39.10	39.45	-1.1	863	-0.13%
2020/04/15	0	0.00	1	34.70	34.75	-1	601	-0.17%
2020/03/27	0	0.00	2	32.75	32.25	-2	550	-0.36%
2020/03/24	2	31.70	0	0.00	31.80	2	526	0.38%
2020/03/20	0	0.00	2	31.50	31.20	-2	519	-0.38%
2020/03/19	1	29.60	1	29.00	29.00	0	503	0.00%
2020/03/17	1	32.20	0	0.00	32.05	1	464	0.22%
2020/03/13	0	0.00	2	32.83	34.20	-2	432	-0.46%
2020/03/09	1	36.55	7	36.03	35.85	-6	348	-1.72%
2020/03/05	0	0.00	1	33.95	34.05	-1	248	-0.40%
2020/03/02	1	32.55	0	0.00	32.90	1	262	0.38%
2020/02/20	0	0.00	1	33.70	33.60	-1	263	-0.38%
2020/02/07	0	0.00	1	33.20	33.10	-1	282	-0.35%
2020/02/04	1	32.00	0	0.00	32.40	1	298	0.33%
2020/02/03	1	32.20	0	0.00	32.20	1	297	0.34%
2020/01/31	1	32.80	0	0.00	32.90	1	289	0.35%
2020/01/30	2	32.83	0	0.00	32.50	2	287	0.70%
2020/01/07	2	33.63	0	0.00	33.70	2	278	0.72%
2019/12/13	1	34.15	0	0.00	34.30	1	299	0.33%
2019/11/22	0	0.00	1	34.20	34.10	-1	309	-0.32%
2019/11/05	0	0.00	1	34.50	34.55	-1	381	-0.26%
2019/10/25	1	33.15	0	0.00	33.15	1	348	0.29%
2019/09/27	2	32.85	0	0.00	32.70	2	379	0.53%
2019/09/26	1	33.90	0	0.00	33.85	1	356	0.28%
2019/09/20	0	0.00	36.7	33.85	33.85	-36.7	414	-8.85%
2019/09/11	1	34.05	0	0.00	33.90	1	428	0.23%
2019/09/06	0	0.00	1	34.95	34.85	-1	425	-0.24%
2019/08/30	0	0.00	1	35.50	35.60	-1	403	-0.25%
2019/08/07	0	0.00	1	33.10	33.20	-1	278	-0.36%
2019/08/06	1	32.10	0	0.00	32.65	1	281	0.36%
2019/07/18	1	33.05	0	0.00	33.10	1	307	0.33%
2019/07/11	0	0.00	1	34.20	34.00	-1	294	-0.34%
2019/07/03	0	0.00	1	32.85	32.85	-1	263	-0.38%
2019/07/02	1	33.25	0	0.00	33.00	1	263	0.38%
2019/04/10	2	36.15	0	0.00	36.05	2	234	0.85%
2019/02/21	0	0.00	1	32.50	32.40	-1	132	-0.76%
2019/01/30	0	0.00	1	30.90	30.90	-1	108	-0.92%
2018/12/27	0	0.00	2	30.50	30.75	-2	103	-1.94%
2018/12/18	0	0.00	2	29.40	29.30	-2	97	-2.05%
2018/12/10	2	29.40	0	0.00	29.25	2	105	1.89%
2018/11/29	0	0.00	1	29.50	29.60	-1	125	-0.80%
2018/10/30	1	27.60	0	0.00	27.85	1	225	0.44%
2018/10/22	0	0.00	2	28.30	28.80	-2	346	-0.58%
2018/10/02	3	30.88	0	0.00	30.85	3	353	0.85%
2018/08/30	0	0.00	5	31.10	31.05	-5	361	-1.38%
2018/08/03	0	0.00	3	30.80	30.90	-3	337	-0.89%
2018/07/26	0	0.00	0.6	37.00	37.15	-0.6	212	-0.30%
2018/07/24	0	0.00	1	36.65	36.45	-1	209	-0.48%
2018/07/19	2	37.10	0	0.00	37.00	2	208	0.96%
2018/07/06	0	0.00	6	36.08	35.90	-6	217	-2.76%
2018/05/28	1	36.30	0	0.00	36.10	1	273	0.37%
2018/05/18	0	0.00	3	34.80	34.95	-3	255	-1.18%
2018/05/16	5	34.99	0	0.00	34.90	5	255	1.96%
2018/05/15	5	34.95	5	34.60	34.75	0	253	0.00%
2018/03/23	10	31.80	0	0.00	31.80	10	248	4.03%
2018/03/22	2	32.50	0	0.00	32.45	2	243	0.82%
2018/03/16	2	32.70	0	0.00	32.60	2	232	0.86%
2018/03/15	0	0.00	2	32.85	32.85	-2	230	-0.87%
2018/03/08	0	0.00	1	31.65	31.75	-1	194	-0.52%
2018/03/01	1	31.45	0	0.00	31.60	1	189	0.53%
2018/02/09	0	0.00	5	30.40	30.85	-5	183	-2.73%
2018/01/29	2	31.30	5	31.45	31.50	-3	159	-1.89%
2018/01/10	20	30.36	32	30.40	30.60	-12	110	-10.91%
2018/01/05	12	30.00	0	0.00	29.95	12	102	11.66%
2018/01/04	15	29.80	0	0.00	29.85	15	103	14.56%
2018/01/02	4	29.40	0	0.00	29.45	4	102	3.92%