亞矽 (6113)-元大-西螺券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
21.65
漲跌
▼0.65
漲幅
-2.91%
成交量
72張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	22.00	21.65	-1	126	-0.79%
2024/11/08	1	24.90	0	0.00	24.50	1	275	0.36%
2024/10/22	0.1	26.60	2	27.00	26.60	-2	312	-0.62%
2024/10/18	1	26.80	1	25.60	25.60	0	308	0.00%
2024/10/16	0.1	26.10	0	0.00	25.75	0.1	311	0.02%
2024/10/14	1	25.80	0	0.00	25.95	1	316	0.32%
2024/10/09	1	26.60	0	0.00	26.80	1	339	0.29%
2024/10/07	1	27.00	0	0.00	26.95	1	356	0.28%
2024/09/26	1	27.55	0	0.00	27.50	1	382	0.26%
2024/09/19	0	0.00	1	28.80	28.50	-1	398	-0.25%
2024/09/13	0	0.00	1	27.20	27.30	-1	395	-0.25%
2024/09/10	1	26.10	0	0.00	26.30	1	423	0.24%
2024/09/05	13	30.08	12	27.64	26.75	1	424	0.24%
2024/09/04	4	28.78	3	29.60	27.60	1	379	0.26%
2024/09/03	0	0.00	1	28.80	30.05	-1	359	-0.28%
2024/08/28	0.1	27.45	5	27.45	27.95	-5	426	-1.16%
2024/08/23	1	27.10	0	0.00	27.50	1	578	0.17%
2024/08/16	0	0.00	2	30.20	28.80	-2	630	-0.32%
2024/08/12	0	0.00	2	26.80	26.50	-2	660	-0.30%
2024/08/06	1	24.05	0	0.00	22.70	1	691	0.14%
2024/08/02	0	0.00	1	27.45	27.55	-1	758	-0.13%
2024/07/29	1	27.15	0	0.00	26.95	1	1,207	0.08%
2024/07/19	1	29.35	0	0.00	29.35	1	1,305	0.08%
2024/07/12	0	0.00	1	30.90	30.60	-1	1,337	-0.07%
2024/07/11	0	0.00	5	31.81	31.10	-5	1,343	-0.37%
2024/07/10	0	31.05	0	0.00	30.70	0	1,333	0.00%
2024/07/09	1	29.70	0	0.00	29.55	1	1,336	0.07%
2024/06/11	1	30.85	0	0.00	30.80	1	1,716	0.06%
2024/06/06	0	0.00	10	31.84	31.50	-10	1,753	-0.57%
2024/06/03	13	35.61	0	0.00	33.65	13	1,849	0.70%
2024/05/31	1	34.20	2	34.05	33.70	-1	1,850	-0.05%
2024/05/28	5	32.20	2	32.80	32.10	3	1,864	0.16%
2024/05/27	1	31.00	0	0.00	30.95	1	1,970	0.05%
2024/05/24	1.1	31.00	0	0.00	30.95	1.1	2,255	0.05%
2024/05/17	0	0.00	1	33.00	33.40	-1	2,660	-0.04%
2024/05/10	1	31.60	2	31.98	31.90	-1	3,311	-0.03%
2024/05/08	4	34.34	3	34.20	34.00	1	4,510	0.02%
2024/05/07	11	32.39	2	33.00	32.65	9	4,930	0.18%
2024/05/06	5	34.86	2	34.40	33.50	3	5,132	0.06%
2024/05/03	4	35.58	6	35.54	35.35	-2	5,315	-0.04%
2024/05/02	5	35.08	7	35.51	36.00	-2	5,794	-0.03%
2024/04/30	2	31.85	7	33.74	34.20	-5	5,728	-0.09%
2024/04/24	4	28.70	0	0.00	29.20	4	5,795	0.07%
2024/04/23	1	28.15	1	28.00	28.25	0	5,820	0.00%
2024/04/10	5	35.75	4	35.09	34.65	1	7,965	0.01%
2024/03/20	4	31.94	3	31.90	31.90	1	8,652	0.01%
2024/03/19	2	32.65	1	32.65	32.35	1	8,655	0.01%
2024/03/07	1	37.35	2	37.30	37.15	-1	8,653	-0.01%
2024/03/06	4	40.30	2	39.70	39.30	2	8,608	0.02%
2024/03/05	3	39.20	0	0.00	39.75	3	8,558	0.04%
2024/03/01	8	41.40	9	41.54	41.85	-1	8,465	-0.01%
2024/02/29	1	42.20	4	42.26	41.15	-3	8,401	-0.04%
2024/02/27	8	42.49	13	43.73	41.15	-5	8,289	-0.06%
2024/02/26	14	43.66	8	45.39	45.70	6	7,996	0.08%
2024/02/23	0	0.00	1	40.15	41.55	-1	7,823	-0.01%
2024/02/20	0	0.00	16	37.94	38.25	-16	7,617	-0.21%
2024/02/19	0	0.00	18	38.91	38.65	-18	7,558	-0.24%
2024/02/15	12	38.43	10	39.50	38.35	2	7,346	0.03%
2024/02/05	26	39.43	24	38.65	38.50	2	7,253	0.03%
2024/02/02	15	42.30	12	41.43	42.00	3	7,119	0.04%
2024/02/01	10	43.80	11	42.79	42.65	-1	6,891	-0.01%
2024/01/31	76	43.70	65	43.63	42.50	11	6,480	0.17%
2024/01/30	12	40.42	18	41.17	41.40	-6	5,671	-0.11%
2024/01/29	20	36.57	24	37.47	37.65	-4	5,203	-0.08%
2024/01/26	7	34.00	7	34.01	34.25	0	4,987	0.00%
2024/01/25	64	38.06	63	37.65	35.90	1	4,780	0.02%
2024/01/24	10	34.91	21	35.50	36.15	-11	4,194	-0.26%
2024/01/23	7	32.50	3	32.77	32.90	4	4,018	0.10%
2024/01/22	4	29.83	16	29.59	29.95	-12	3,971	-0.30%
2024/01/19	0	0.00	2	28.10	28.50	-2	3,962	-0.05%
2024/01/17	1	27.50	16	28.07	27.75	-15	4,061	-0.37%
2024/01/16	27	29.49	0	0.00	27.85	27	4,193	0.64%
2024/01/15	6	28.20	7	29.62	30.60	-1	4,332	-0.02%
2024/01/12	4	27.85	6	28.00	27.85	-2	4,340	-0.05%
2024/01/11	1	27.50	1	27.80	27.85	0	4,375	0.00%
2024/01/09	5	28.42	12	28.30	29.00	-7	4,330	-0.16%
2024/01/08	14	29.46	2	29.85	29.00	12	4,271	0.28%
2024/01/05	25	28.18	15	28.17	29.30	10	4,170	0.24%
2024/01/04	12	25.87	19	25.31	26.65	-7	3,083	-0.23%
2024/01/03	16	23.49	11	22.84	24.25	5	2,334	0.21%
2024/01/02	20	21.30	3	21.93	22.05	17	2,079	0.82%
2023/12/29	15	19.43	24	19.96	20.05	-9	1,808	-0.50%
2023/12/28	1	18.05	1	18.25	18.25	0	1,488	0.00%
2023/12/19	1	15.90	0	0.00	15.95	1	1,361	0.07%
2023/12/12	40	18.50	20	18.55	17.20	20	1,310	1.53%
2023/12/11	0	0.00	1	17.70	17.70	-1	1,217	-0.08%
2023/12/08	0	0.00	1	16.35	16.10	-1	1,172	-0.09%
2023/12/05	0	0.00	1	16.20	16.15	-1	1,164	-0.09%
2023/11/27	2	16.00	0	0.00	15.70	2	1,137	0.18%
2023/11/15	0	0.00	9	16.15	15.55	-9	1,130	-0.80%
2023/11/14	1	15.25	0	0.00	15.40	1	1,128	0.09%
2023/11/09	10	15.83	0	0.00	15.40	10	1,131	0.88%
2023/11/06	0	0.00	21	16.35	16.65	-21	1,109	-1.89%
2023/11/02	1	16.75	0	0.00	16.55	1	1,092	0.09%
2023/10/26	0	0.00	18	18.25	17.65	-18	972	-1.85%
2023/10/24	8	17.95	8	17.80	17.90	0	851	0.00%
2023/10/23	18	18.50	6	18.60	18.60	12	697	1.72%
2023/10/20	0	0.00	4	16.58	16.95	-4	516	-0.77%
2023/10/18	24	16.53	3	16.15	16.65	21	411	5.11%
2023/08/10	1	14.05	0	0.00	14.00	1	397	0.25%
2023/07/31	0	0.00	2	14.80	14.85	-2	393	-0.51%
2023/07/19	1	15.40	0	0.00	15.15	1	320	0.31%
2023/07/07	1	14.90	0	0.00	14.85	1	305	0.33%
2023/07/05	1	15.40	0	0.00	15.30	1	300	0.33%
2023/07/04	1	15.90	0	0.00	15.90	1	290	0.34%
2023/05/29	1	16.45	0	0.00	16.55	1	436	0.23%
2023/04/28	0	0.00	1	17.45	17.45	-1	485	-0.21%
2023/04/17	1	17.75	1	18.75	18.35	0	470	0.00%
2023/03/30	2	18.25	0	0.00	18.15	2	447	0.45%
2023/03/13	6	18.31	18	18.36	18.20	-12	536	-2.24%
2023/03/10	1	18.55	0	0.00	18.45	1	535	0.19%
2023/03/06	12	19.50	0	0.00	19.50	12	512	2.34%
2022/12/08	0	0.00	3	18.50	18.40	-3	1,382	-0.22%
2022/12/07	2	19.08	0	0.00	18.70	2	1,384	0.14%
2022/12/06	3	19.65	0	0.00	19.75	3	1,379	0.22%
2022/11/21	0	0.00	5	20.50	19.85	-5	1,965	-0.25%
2022/11/18	3	20.15	4	20.30	20.20	-1	2,038	-0.05%
2022/11/17	0	0.00	1	19.50	19.50	-1	2,054	-0.05%
2022/11/14	2	18.45	0	0.00	18.50	2	2,259	0.09%
2022/11/02	0	0.00	5	17.05	17.00	-5	3,123	-0.16%
2022/10/25	5	16.00	0	0.00	15.50	5	3,809	0.13%
2022/09/28	5	17.10	0	0.00	17.10	5	4,711	0.11%
2022/09/27	0	0.00	6	18.15	18.25	-6	4,755	-0.13%
2022/09/21	0	0.00	2	20.00	20.00	-2	4,890	-0.04%
2022/09/19	20	21.75	20	21.40	20.80	0	4,934	0.00%
2022/09/15	2	22.30	0	0.00	21.75	2	5,022	0.04%
2022/09/13	5	21.55	0	0.00	21.50	5	5,104	0.10%
2022/09/12	24	20.78	26	21.20	21.20	-2	5,161	-0.04%
2022/09/07	1	21.85	1	21.95	21.90	0	5,249	0.00%
2022/09/05	2	23.23	0	0.00	22.85	2	5,392	0.04%
2022/09/02	0	0.00	2	25.10	25.35	-2	5,811	-0.03%
2022/08/30	0	0.00	2	25.30	25.40	-2	5,669	-0.04%
2022/08/26	0	0.00	4	26.86	26.20	-4	5,797	-0.07%
2022/08/25	2	26.83	0	0.00	26.55	2	5,804	0.03%
2022/08/24	0	0.00	3	25.28	25.20	-3	5,849	-0.05%
2022/08/23	0	0.00	1	25.35	25.00	-1	5,946	-0.02%
2022/08/22	2	26.30	4	25.63	25.85	-2	6,380	-0.03%
2022/08/18	3	26.40	3	26.25	26.25	0	6,285	0.00%
2022/08/17	5	26.03	1	26.00	25.85	4	6,212	0.06%
2022/08/16	0	0.00	1	24.75	24.80	-1	6,153	-0.02%
2022/08/11	1	26.25	1	25.45	26.00	0	6,151	0.00%
2022/08/10	0	0.00	6	25.69	26.25	-6	5,825	-0.10%
2022/08/08	0	0.00	4	23.34	24.05	-4	5,639	-0.07%
2022/08/05	26	22.48	22	23.40	23.70	4	5,658	0.07%
2022/08/04	1	23.10	0	0.00	22.70	1	6,132	0.02%
2022/08/03	26	24.37	25	23.87	23.50	1	6,088	0.02%
2022/08/02	4	24.50	6	23.80	24.55	-2	6,145	-0.03%
2022/08/01	11	25.43	4	25.10	25.15	7	6,121	0.11%
2022/07/29	4	23.15	6	23.01	23.70	-2	5,808	-0.03%
2022/07/28	6	22.73	3	21.58	21.55	3	5,679	0.05%
2022/07/20	0	0.00	4	21.15	20.60	-4	5,376	-0.07%
2022/07/18	1	20.95	0	0.00	21.60	1	5,305	0.02%
2022/07/15	0	0.00	1	21.65	21.45	-1	5,270	-0.02%
2022/07/14	6	20.70	5	20.45	21.00	1	5,099	0.02%
2022/07/06	0	0.00	10	17.80	17.50	-10	4,803	-0.21%
2022/07/05	0	0.00	19	18.20	18.50	-19	4,781	-0.40%
2022/06/24	0	0.00	10	19.60	19.80	-10	4,442	-0.23%
2022/06/23	35	20.29	35	20.94	19.80	0	4,384	0.00%
2022/06/15	10	25.20	10	24.90	24.20	0	3,892	0.00%
2022/06/14	0	0.00	1	24.35	24.25	-1	3,796	-0.03%
2022/06/13	114	27.06	260	27.01	26.60	-146	3,682	-3.96%	大買/大賣/鉅額交易
2022/06/10	4	25.45	11	24.60	25.85	-7	3,201	-0.22%
2022/06/09	91	23.77	32	23.63	23.50	59	3,105	1.90%
2022/06/08	29	24.41	2	24.50	24.35	27	2,989	0.90%
2022/06/07	83	25.06	4	24.50	24.50	79	2,953	2.67%
2022/06/06	1	25.80	11	25.03	24.40	-10	2,881	-0.35%
2022/06/01	10	25.80	0	0.00	25.90	10	2,559	0.39%
2022/05/31	6	26.98	6	27.10	26.15	0	2,412	0.00%
2022/05/30	10	29.37	59	28.34	27.20	-49	2,241	-2.19%
2022/05/27	0	0.00	2	28.00	28.35	-2	1,763	-0.11%
2022/05/26	1	25.80	0	0.00	25.80	1	1,710	0.06%
2022/05/25	11	23.90	9	24.30	25.60	2	1,625	0.12%
2022/05/24	3	23.40	2	23.70	23.30	1	1,544	0.06%
2022/05/23	54	24.65	29	23.90	24.80	25	1,454	1.72%
2022/05/19	29	19.54	25	19.74	20.65	4	1,312	0.30%
2022/05/18	5	19.85	0	0.00	20.25	5	1,266	0.39%
2022/05/17	20	19.58	15	19.70	20.20	5	1,220	0.41%
2022/05/16	15	19.54	0	0.00	19.70	15	1,173	1.28%
2022/05/13	0	0.00	4	17.60	19.70	-4	1,123	-0.36%
2022/05/12	65	19.46	43	19.16	18.25	22	1,045	2.10%
2022/05/11	0	0.00	1	18.95	18.95	-1	489	-0.20%
2022/05/10	1	16.55	1	17.25	17.25	0	428	0.00%
2022/05/09	4	15.70	7	15.69	15.70	-3	248	-1.21%
2022/05/06	14	14.30	0	0.00	14.30	14	158	8.83%
2022/04/26	1	12.10	0	0.00	12.05	1	116	0.86%
2022/04/25	2	12.45	0	0.00	12.35	2	116	1.72%
2022/04/22	0	0.00	2	13.85	13.45	-2	114	-1.75%
2022/04/15	2	12.08	0	0.00	12.05	2	88	2.26%
2022/03/07	1	12.95	0	0.00	12.95	1	357	0.28%
2022/01/26	0	0.00	0.1	13.05	12.90	-0.1	410	-0.02%
2022/01/24	2	13.13	0	0.00	13.15	2	409	0.49%
2022/01/21	1	13.60	0	0.00	13.40	1	408	0.24%
2022/01/12	0	0.00	10	13.61	13.60	-10	397	-2.52%
2021/12/29	0	0.00	1	15.00	15.00	-1	362	-0.28%
2021/12/17	1	13.75	0	0.00	14.15	1	334	0.30%
2021/12/15	1	14.20	0	0.00	14.20	1	317	0.31%
2021/12/14	1	14.50	0	0.00	14.45	1	312	0.32%
2021/12/13	0	0.00	1	15.55	15.70	-1	298	-0.33%
2021/12/09	0.1	15.27	0.1	15.60	15.25	0	260	0.00%
2021/12/08	10	15.70	4	15.70	15.70	6	220	2.72%
2021/11/29	1	11.90	0	0.00	12.25	1	123	0.81%
2021/11/08	0	0.00	1	12.40	12.80	-1	89	-1.12%
2021/08/16	1	11.75	0	0.00	11.70	1	417	0.24%
2021/08/11	1	12.90	0	0.00	12.60	1	418	0.24%
2021/08/06	1	13.25	0	0.00	13.35	1	431	0.23%
2021/08/05	0	0.00	1	13.60	13.50	-1	432	-0.23%
2021/07/28	2	13.20	0	0.00	13.20	2	466	0.43%
2021/07/22	0	0.00	6	13.90	13.75	-6	480	-1.25%
2021/07/21	6	14.55	0	0.00	14.60	6	483	1.24%
2021/07/08	2	13.70	0	0.00	13.60	2	458	0.44%
2021/07/06	0	0.00	2	15.10	14.60	-2	508	-0.39%
2021/07/05	2	14.95	0	0.00	15.40	2	583	0.34%
2021/05/04	0	0.00	2	13.75	13.60	-2	555	-0.36%
2021/04/15	0	0.00	1	15.80	15.85	-1	557	-0.18%
2021/04/14	3	14.65	2	14.45	15.05	1	562	0.18%
2021/04/13	0	0.00	1	16.80	16.05	-1	583	-0.17%
2021/04/09	1	17.05	4	17.00	17.05	-3	611	-0.49%
2021/04/07	0	0.00	1	14.10	14.10	-1	528	-0.19%
2021/03/15	0.1	12.65	0	0.00	12.85	0.1	621	0.02%
2021/02/23	4	13.50	2	13.80	13.45	2	800	0.25%
2021/02/05	0	0.00	2	12.15	12.15	-2	829	-0.24%
2021/02/01	1	11.75	0	0.00	11.85	1	969	0.10%
2021/01/28	1	12.15	0	0.00	12.20	1	1,033	0.10%
2021/01/25	0	0.00	1	11.70	11.60	-1	1,024	-0.10%
2021/01/21	1	11.70	0	0.00	11.80	1	1,024	0.10%
2021/01/14	4	13.25	0	0.00	13.25	4	1,049	0.38%
2021/01/08	2	13.10	4	13.29	13.25	-2	1,153	-0.17%
2021/01/07	0	0.00	97	14.31	14.05	-97	1,136	-8.53%
2021/01/06	2	15.00	0	0.00	14.60	2	1,133	0.18%
2021/01/05	2	15.13	0	0.00	15.30	2	1,117	0.18%
2020/12/29	0	0.00	1	12.50	12.40	-1	1,018	-0.10%
2020/12/24	1	11.90	0	0.00	11.85	1	983	0.10%
2020/12/22	0	0.00	2	11.83	11.65	-2	989	-0.20%
2020/12/18	7	12.25	0	0.00	12.40	7	1,001	0.70%
2020/12/17	91	12.23	0	0.00	12.25	91	1,001	9.09%
2020/12/16	0	0.00	54	11.85	11.90	-54	1,001	-5.39%
2020/12/11	1	12.20	0	0.00	12.20	1	1,058	0.09%
2020/12/10	0	0.00	1	12.25	11.90	-1	1,103	-0.09%
2020/12/08	0	0.00	2	12.95	12.90	-2	1,104	-0.18%
2020/12/07	54	12.90	3	13.17	13.60	51	1,082	4.71%
2020/12/04	4	11.99	9	11.69	12.40	-5	1,038	-0.48%
2020/12/03	8	11.05	0	0.00	11.30	8	1,005	0.80%
2020/12/02	0	0.00	10	11.25	11.20	-10	996	-1.00%
2020/12/01	10	11.05	0	0.00	11.05	10	993	1.01%
2020/11/17	0	0.00	1	10.55	10.60	-1	887	-0.11%
2020/11/13	2	10.93	0	0.00	10.70	2	865	0.23%
2020/11/09	1	11.25	4	11.05	11.35	-3	733	-0.41%
2020/11/06	5	10.76	1	11.10	11.10	4	687	0.58%
2020/10/22	1	9.99	0	0.00	9.90	1	547	0.18%
2020/10/20	0	0.00	1	10.95	10.90	-1	507	-0.20%
2020/10/13	0	0.00	1	9.17	9.00	-1	378	-0.26%
2020/10/12	1	9.00	0	0.00	9.07	1	356	0.28%
2020/10/06	0	0.00	3	7.57	7.59	-3	331	-0.90%
2020/09/15	3	8.85	0	0.00	9.10	3	198	1.51%
2019/09/20	0	0.00	9	6.99	6.98	-9	142	-6.32%
2019/06/28	1	7.58	0	0.00	7.53	1	96	1.03%
2018/09/17	0	0.00	1	8.62	8.46	-1	1,011	-0.10%
2018/09/11	1	8.46	0	0.00	8.46	1	1,222	0.08%
2018/07/18	0	0.00	10	8.91	8.88	-10	1,330	-0.75%
2018/07/13	10	8.56	0	0.00	8.55	10	1,236	0.81%
2018/06/29	0	0.00	52	11.15	10.90	-52	1,045	-4.97%
2018/06/27	111	11.52	50	11.55	11.55	61	884	6.89%	大買/
2018/06/26	3	11.20	3	10.90	10.50	0	753	0.00%
2018/06/22	3	10.10	3	10.50	10.60	0	634	0.00%
2018/06/13	5	9.30	5	9.42	9.14	0	390	0.00%